Kay Token

Kay Token Price (KAY)

Date	Market	Type	Price (USD)	Price	KAY	2nd ASSET	Total	TXN
Mar 17 06:32 PM	KAY / SOL	Sell	$0.0₃5663	0.0₅5962 SOL	120.41	0.0₃7181 SOL	$0.0682	0xed2...13186
Mar 17 06:32 PM	KAY / WBNB	Buy	$0.0₃5632	0.0₆8364 WBNB	120.41	0.0₃1007 WBNB	$0.0678	0xed2...13186
Mar 17 03:16 PM	KAY / WBNB	Sell	$0.0₃5564	0.0₆8313 WBNB	145.99	0.0₃1215 WBNB	$0.0812	0x6ec...b6c68
Mar 17 03:16 PM	KAY / TWT	Buy	$0.0₃5558	0.0₂1074 TWT	145.99	0.1568 TWT	$0.0811	0x6ec...b6c68
Mar 17 02:41 PM	KAY / FAUCET	Sell	$0.0₃5347	0.7362 FAUCET	190.15	139.79 FAUCET	$0.1017	0x3fb...6427f
Mar 17 02:41 PM	KAY / TWT	Buy	$0.0₃5541	0.0₂1069 TWT	190.15	0.2032 TWT	$0.1053	0x3fb...6427f
Mar 17 03:17 AM	KAY / W2E	Sell	$0.0₃5325	0.1211 W2E	193.61	23.42 W2E	$0.1031	0xc36...f973d
Mar 17 03:17 AM	KAY / TWT	Buy	$0.0₃5671	0.0₂1064 TWT	193.61	0.2059 TWT	$0.1098	0xc36...f973d
Mar 17 02:22 AM	KAY / FAUCET	Sell	$0.0₃5480	0.7379 FAUCET	184.91	136.24 FAUCET	$0.1013	0x2d9...98353
Mar 17 02:22 AM	KAY / TWT	Buy	$0.0₃5684	0.0₂1058 TWT	184.91	0.1956 TWT	$0.1051	0x2d9...98353
Mar 17 01:59 AM	KAY / WBNB	Sell	$0.0₃5729	0.0₆8375 WBNB	146.16	0.0₃1226 WBNB	$0.0837	0x747...03894
Mar 17 01:59 AM	KAY / TWT	Buy	$0.0₃5687	0.0₂1053 TWT	146.16	0.1540 TWT	$0.0831	0x747...03894
Mar 17 12:43 AM	KAY / FAUCET	Sell	$0.0₃5485	0.7395 FAUCET	175.15	129.34 FAUCET	$0.0961	0xe2c...7b29a
Mar 17 12:43 AM	KAY / TWT	Buy	$0.0₃5685	0.0₂1049 TWT	175.15	0.1837 TWT	$0.0996	0xe2c...7b29a
Mar 16 08:14 PM	KAY / SOL	Sell	$0.0₃5690	0.0₅5995 SOL	166.41	0.0₃9988 SOL	$0.0947	0x618...ebf0b
Mar 16 08:14 PM	KAY / TWT	Buy	$0.0₃5694	0.0₂1044 TWT	166.41	0.1737 TWT	$0.0947	0x618...ebf0b
Mar 16 08:14 PM	KAY / SOL	Sell	$0.0₃5734	0.0₅6040 SOL	107.32	0.0₃6482 SOL	$0.0615	0x832...c95cb
Mar 16 08:14 PM	KAY / WBNB	Buy	$0.0₃5706	0.0₆8437 WBNB	107.32	0.0₄9052 WBNB	$0.0612	0x832...c95cb
Mar 16 07:30 PM	KAY / SOL	Sell	$0.0₃5775	0.0₅6070 SOL	141.69	0.0₃8607 SOL	$0.0818	0x1e9...1b52b
Mar 16 07:30 PM	KAY / W2E	Buy	$0.0₃5343	0.1215 W2E	141.69	17.23 W2E	$0.0757	0x1e9...1b52b
Mar 16 04:49 PM	KAY / FAUCET	Sell	$0.0₃5300	0.7411 FAUCET	168.10	124.39 FAUCET	$0.0891	0xb01...43792
Mar 16 04:49 PM	KAY / TWT	Buy	$0.0₃5635	0.0₂1040 TWT	168.10	0.1747 TWT	$0.0947	0xb01...43792
Mar 16 04:42 PM	KAY / WBNB	Sell	$0.0₃5665	0.0₆8391 WBNB	329.39	0.0₃2781 WBNB	$0.1866	0x322...91138
Mar 16 04:42 PM	KAY / TWT	Buy	$0.0₃5610	0.0₂1035 TWT	329.39	0.3401 TWT	$0.1848	0x322...91138
Mar 16 04:42 PM	KAY / WBNB	Buy	$0.0₃5759	0.0₆8533 WBNB	716.83	0.0₃6021 WBNB	$0.4128	0xf8f...c3af2
Mar 16 04:42 PM	KAY / FAUCET	Sell	$0.0₃5317	0.7426 FAUCET	716.83	533.30 FAUCET	$0.3811	0xf8f...c3af2
Mar 16 04:42 PM	KAY / FAUCET	Sell	$0.0₃5374	0.7491 FAUCET	1.06K	798.19 FAUCET	$0.5703	0xf8f...c3af2
Mar 16 04:42 PM	KAY / SOL	Buy	$0.0₃5712	0.0₅6109 SOL	1.06K	0.0₂6345 SOL	$0.6062	0xf8f...c3af2
Mar 16 04:42 PM	KAY / TWT	Sell	$0.0₃5561	0.0₂1026 TWT	269.38	0.2765 TWT	$0.1498	0xc78...f4877
Mar 16 04:42 PM	KAY / WBNB	Buy	$0.0₃5552	0.0₆8228 WBNB	269.38	0.0₃2207 WBNB	$0.1495	0xc78...f4877
Mar 16 04:42 PM	KAY / FAUCET	Sell	$0.0₃5413	0.7589 FAUCET	473.27	359.31 FAUCET	$0.2562	0x811...3102e
Mar 16 04:42 PM	KAY / W2E	Buy	$0.0₃5412	0.1212 W2E	473.27	57.25 W2E	$0.2561	0x811...3102e
Mar 16 04:42 PM	KAY / WBNB	Sell	$0.0₃5478	0.0₆8118 WBNB	579.34	0.0₃4760 WBNB	$0.3173	0x02b...ada68
Mar 16 04:42 PM	KAY / SOL	Buy	$0.0₃5444	0.0₅5822 SOL	579.34	0.0₂3338 SOL	$0.3154	0x02b...ada68
Mar 16 04:42 PM	KAY / FAUCET	Sell	$0.0₃5445	0.7633 FAUCET	1.95K	1.50K FAUCET	$1.06	0xb0a...67043
Mar 16 04:42 PM	KAY / TWT	Buy	$0.0₃5601	0.0₂1033 TWT	1.95K	1.97 TWT	$1.09	0xb0a...67043
Mar 16 04:42 PM	KAY / WBNB	Buy	$0.0₃5640	0.0₆8357 WBNB	1.04K	0.0₃8492 WBNB	$0.5866	0x8ec...d53d5
Mar 16 04:42 PM	KAY / FAUCET	Sell	$0.0₃5578	0.7820 FAUCET	1.04K	816.77 FAUCET	$0.5802	0x8ec...d53d5
Mar 16 04:41 PM	KAY / WBNB	Sell	$0.0₃5351	0.0₆7934 WBNB	403.67	0.0₃3227 WBNB	$0.2160	0xe2d...be879
Mar 16 04:41 PM	KAY / SOL	Buy	$0.0₃5300	0.0₅5674 SOL	403.67	0.0₂2276 SOL	$0.2139	0xe2d...be879
Mar 16 04:41 PM	KAY / FAUCET	Sell	$0.0₃5348	0.7922 FAUCET	758.83	602.54 FAUCET	$0.4058	0xe2d...be879
Mar 16 04:41 PM	KAY / TWT	Buy	$0.0₃5322	0.0₃9814 TWT	758.83	0.7393 TWT	$0.4038	0xe2d...be879
Mar 16 04:41 PM	KAY / WBNB	Buy	$0.0₃5453	0.0₆8094 WBNB	817.81	0.0₃6503 WBNB	$0.4459	0xd20...5d352
Mar 16 04:41 PM	KAY / FAUCET	Sell	$0.0₃4872	0.7998 FAUCET	817.81	655.86 FAUCET	$0.3984	0xd20...5d352
Mar 16 04:40 PM	KAY / WBNB	Sell	$0.0₃5236	0.0₆7773 WBNB	79.57	0.0₄6182 WBNB	$0.0417	0xd90...70eb3
Mar 16 04:40 PM	KAY / TWT	Buy	$0.0₃5219	0.0₃9624 TWT	79.57	0.0767 TWT	$0.0415	0xd90...70eb3
Mar 16 04:40 PM	KAY / WBNB	Sell	$0.0₃5257	0.0₆7804 WBNB	212.12	0.0₃1660 WBNB	$0.1115	0xf00...0d204
Mar 16 04:40 PM	KAY / TWT	Buy	$0.0₃5208	0.0₃9605 TWT	212.12	0.2037 TWT	$0.1105	0xf00...0d204
Mar 16 04:40 PM	KAY / FAUCET	Sell	$0.0₃4922	0.8081 FAUCET	379.90	306.98 FAUCET	$0.1870	0xfdc...4cea3
Mar 16 04:40 PM	KAY / TWT	Buy	$0.0₃5180	0.0₃9553 TWT	379.90	0.3620 TWT	$0.1968	0xfdc...4cea3
Mar 16 04:40 PM	KAY / FAUCET	Sell	$0.0₃4945	0.8120 FAUCET	361.46	293.46 FAUCET	$0.1787	0x5ea...b63b6
Mar 16 04:40 PM	KAY / SOL	Buy	$0.0₃5206	0.0₅5574 SOL	361.46	0.0₂2004 SOL	$0.1882	0x5ea...b63b6
Mar 16 04:40 PM	KAY / FAUCET	Sell	$0.0₃4968	0.8158 FAUCET	667.86	545.79 FAUCET	$0.3318	0xceb...af8af
Mar 16 04:40 PM	KAY / W2E	Buy	$0.0₃5247	0.1202 W2E	667.86	79.97 W2E	$0.3504	0xceb...af8af
Mar 16 04:40 PM	KAY / WBNB	Buy	$0.0₃5310	0.0₆7885 WBNB	938.22	0.0₃7249 WBNB	$0.4982	0x79e...014ff
Mar 16 04:40 PM	KAY / FAUCET	Sell	$0.0₃4996	0.8228 FAUCET	938.22	774.66 FAUCET	$0.4687	0x79e...014ff
Mar 16 01:58 PM	KAY / TWT	Sell	$0.0₃5148	0.0₃9461 TWT	93.51	0.0883 TWT	$0.0481	0x06e...f7e97
Mar 16 01:58 PM	KAY / W2E	Buy	$0.0₃5085	0.1187 W2E	93.51	11.12 W2E	$0.0475	0x06e...f7e97
Mar 16 01:58 PM	KAY / TWT	Sell	$0.0₃5160	0.0₃9483 TWT	213.45	0.2024 TWT	$0.1101	0x88a...69ad1
Mar 16 01:58 PM	KAY / FAUCET	Buy	$0.0₃5108	0.8327 FAUCET	213.45	177.94 FAUCET	$0.1090	0x88a...69ad1
Mar 16 11:56 AM	KAY / SOL	Sell	$0.0₃5139	0.0₅5487 SOL	24.92	0.0₃1365 SOL	$0.0128	0xdee...87df6
Mar 16 11:56 AM	KAY / W2E	Buy	$0.0₃5052	0.1185 W2E	24.92	2.96 W2E	$0.0126	0xdee...87df6
Mar 16 10:08 AM	KAY / SOL	Sell	$0.0₃5116	0.0₅5493 SOL	153.65	0.0₃8446 SOL	$0.0786	0xecf...d55f2
Mar 16 10:08 AM	KAY / W2E	Buy	$0.0₃5048	0.1185 W2E	153.65	18.23 W2E	$0.0776	0xecf...d55f2
Mar 16 01:33 AM	KAY / FAUCET	Sell	$0.0₃5066	0.8304 FAUCET	228.90	189.89 FAUCET	$0.1160	0x897...8400b
Mar 16 01:33 AM	KAY / TWT	Buy	$0.0₃4993	0.0₃9535 TWT	228.90	0.2181 TWT	$0.1143	0x897...8400b
Mar 16 12:48 AM	KAY / SOL	Sell	$0.0₃5096	0.0₅5529 SOL	198.41	0.0₂1100 SOL	$0.1011	0x5f2...de1db
Mar 16 12:48 AM	KAY / WBNB	Buy	$0.0₃5060	0.0₆7533 WBNB	198.41	0.0₃1492 WBNB	$0.1004	0x5f2...de1db
Mar 15 03:38 PM	KAY / FAUCET	Sell	$0.0₃4994	0.8329 FAUCET	342.79	285.42 FAUCET	$0.1712	0x3b3...63864
Mar 15 03:38 PM	KAY / TWT	Buy	$0.0₃4918	0.0₃9479 TWT	342.79	0.3243 TWT	$0.1686	0x3b3...63864
Mar 15 02:30 PM	KAY / WBNB	Sell	$0.0₃4921	0.0₆7462 WBNB	226.02	0.0₃1692 WBNB	$0.1112	0xd76...abd5d
Mar 15 02:30 PM	KAY / SOL	Buy	$0.0₃4890	0.0₅5578 SOL	226.02	0.0₂1258 SOL	$0.1105	0xd76...abd5d
Mar 15 01:26 PM	KAY / WBNB	Buy	$0.0₃4970	0.0₆7543 WBNB	180.80	0.0₃1362 WBNB	$0.0899	0x4c9...12d53
Mar 15 01:26 PM	KAY / FAUCET	Sell	$0.0₃5284	0.8366 FAUCET	180.80	151.05 FAUCET	$0.0955	0x4c9...12d53
Mar 15 01:26 PM	KAY / WBNB	Sell	$0.0₃4928	0.0₆7478 WBNB	314.23	0.0₃2362 WBNB	$0.1548	0x4c9...12d53
Mar 15 01:26 PM	KAY / TWT	Buy	$0.0₃4881	0.0₃9397 TWT	314.23	0.2948 TWT	$0.1534	0x4c9...12d53
Mar 15 01:26 PM	KAY / WBNB	Buy	$0.0₃5002	0.0₆7591 WBNB	205.44	0.0₃1556 WBNB	$0.1028	0x4c9...12d53
Mar 15 01:26 PM	KAY / FAUCET	Sell	$0.0₃5296	0.8385 FAUCET	205.44	172.06 FAUCET	$0.1088	0x4c9...12d53
Mar 15 12:06 PM	KAY / TWT	Sell	$0.0₃4924	0.0₃9323 TWT	909.33	0.8554 TWT	$0.4478	0x982...62827
Mar 15 12:06 PM	KAY / FAUCET	Buy	$0.00	0.8407 FAUCET	909.33	761.94 FAUCET	$0.00	0x982...62827
Mar 15 10:33 AM	KAY / TWT	Sell	$0.0₃5025	0.0₃9540 TWT	210.10	0.2005 TWT	$0.1056	0xe1f...659fa
Mar 15 10:33 AM	KAY / WBNB	Buy	$0.0₃4985	0.0₆7517 WBNB	210.10	0.0₃1576 WBNB	$0.1047	0xe1f...659fa
Mar 14 04:31 PM	KAY / TWT	Sell	$0.0₃4902	0.0₃9591 TWT	202.89	0.1946 TWT	$0.0994	0xa20...e8666
Mar 14 04:31 PM	KAY / FAUCET	Buy	$0.00	0.8309 FAUCET	202.89	168.79 FAUCET	$0.00	0xa20...e8666
Mar 14 09:44 AM	KAY / WBNB	Sell	$0.0₃4854	0.0₆7441 WBNB	87.50	0.0₄6509 WBNB	$0.0425	0x35b...202b8
Mar 14 09:44 AM	KAY / SOL	Buy	$0.0₃4820	0.0₅5523 SOL	87.50	0.0₃4835 SOL	$0.0422	0x35b...202b8
Mar 14 08:04 AM	KAY / TWT	Sell	$0.0₃4895	0.0₃9641 TWT	156.34	0.1506 TWT	$0.0765	0x510...c1c33
Mar 14 08:04 AM	KAY / W2E	Buy	$0.00	0.1182 W2E	156.34	18.49 W2E	$0.00	0x510...c1c33
Mar 14 07:57 AM	KAY / TWT	Sell	$0.0₃4906	0.0₃9680 TWT	137.19	0.1327 TWT	$0.0673	0x9df...0d040
Mar 14 07:57 AM	KAY / WBNB	Buy	$0.0₃4877	0.0₆7473 WBNB	137.19	0.0₃1025 WBNB	$0.0669	0x9df...0d040
Mar 14 06:10 AM	KAY / TWT	Sell	$0.0₃4886	0.0₃9714 TWT	147.26	0.1430 TWT	$0.0719	0x2cd...a96f9
Mar 14 06:10 AM	KAY / W2E	Buy	$0.00	0.1178 W2E	147.26	17.37 W2E	$0.00	0x2cd...a96f9
Mar 13 12:28 PM	KAY / W2E	Sell	$0.00	0.1175 W2E	197.91	23.24 W2E	$0.00	0x1b2...4a1c3
Mar 13 12:28 PM	KAY / TWT	Buy	$0.0₃4896	0.0₃9751 TWT	197.91	0.1930 TWT	$0.0969	0x1b2...4a1c3
Mar 13 02:45 AM	KAY / WBNB	Sell	$0.0₃4898	0.0₆7424 WBNB	139.87	0.0₃1040 WBNB	$0.0685	0x38a...3b480
Mar 13 02:45 AM	KAY / TWT	Buy	$0.0₃4872	0.0₃9701 TWT	139.87	0.1358 TWT	$0.0681	0x38a...3b480
Mar 13 01:35 AM	KAY / SOL	Sell	$0.0₃4959	0.0₅5502 SOL	180.00	0.0₃9917 SOL	$0.0892	0x8c6...fed09
Mar 13 01:35 AM	KAY / WBNB	Buy	$0.0₃4929	0.0₆7473 WBNB	180.00	0.0₃1343 WBNB	$0.0887	0x8c6...fed09
Mar 12 07:24 PM	KAY / WBNB	Sell	$0.0₃4816	0.0₆7409 WBNB	100.83	0.0₄7470 WBNB	$0.0486	0x9d2...03f97
Mar 12 07:24 PM	KAY / SOL	Buy	$0.0₃4767	0.0₅5545 SOL	100.83	0.0₃5592 SOL	$0.0481	0x9d2...03f97

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0₃5558	6	$0.5841	-	-	-2.24%	$555.77
1y	$0.0₃5347	3	$0.2991	-	-	-2.52%	$534.67
7mo	$0.0₃5632	3	$0.2328	-	-	-1.68%	$563.20
1y	$0.0₃5325	1	$0.1031	-	-	0,00%	$532.42
1y	$0.0₃5663	1	$0.0682	-	-	0,00%	$566.23

What is the price of Kay Token (KAY)?

The current price for Kay Token (KAY) on the Bsc chain is $0.0₃5509. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Kay Token (KAY)?

You can buy Kay Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Kay Token Liquidity pools to see all available KAY trading pairs and choose the pool with the best liquidity.

What is Kay Token (KAY) liquidity?

The total liquidity for Kay Token (KAY) across all pools on Bsc is $239.27. Liquidity is spread across pools, providing traders with multiple options for swapping KAY.

What is KAY, Kay Token?

Kay Token (KAY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of KAY is $0.0₃5509. Visit the Description tab for more details about this project.

How to trade KAY?

You can buy or sell KAY on the Bsc chain through any of available KAY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kay Token

Kay Token (KAY) is a cryptocurrency token on the Bsc blockchain. The current price is $0.035509 with a fully diluted valuation of No data.

Kay Token (KAY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Kay Token

About Kay Token