KAY/W2E Pool
The live KAY/W2E price today is $0.035343, with a 24-hour trading volume of $0.8137. This pair has changed 5.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035343
- 24h Volume
- $0.8137
- 24h Buy Volume
- $0.8137
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.85%
Tokens in this pool
Kay Token (KAY) Watch 2 Earn (W2E)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 141689913084297610000 KAY for -17233689136401592000 W2E
- : 473267213204288050000 KAY for -57247196736439620000 W2E
- : 667860578648386300000 KAY for -79967567818866250000 W2E
- : 93508589552519020000 KAY for -11120940833355323000 W2E
- : 24923938444929188000 KAY for -2961085698689827000 W2E
- : 153652060776152430000 KAY for -18225740698830334000 W2E
- : 156340948251568440000 KAY for -18493882713105950000 W2E
- : 147262820393773610000 KAY for -17373334969172146000 W2E
- : -197908717164291560000 KAY for 23242080354480800000 W2E
- : 170632175496127300000 KAY for -20144017924692350000 W2E
KAY / W2E
KAY/W2E Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (W2E) | KAY | W2E | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:30 PM | Buy | $0.035343 | 0.1215 | 141.69 | 17.23 | $0.0757 | 0x1e9...1b52b |
Mar 16 04:42 PM | Buy | $0.035412 | 0.1212 | 473.27 | 57.25 | $0.2561 | 0x811...3102e |
Mar 16 04:40 PM | Buy | $0.035247 | 0.1202 | 667.86 | 79.97 | $0.3504 | 0xceb...af8af |
Mar 16 01:58 PM | Buy | $0.035085 | 0.1187 | 93.51 | 11.12 | $0.0475 | 0x06e...f7e97 |
Mar 16 11:56 AM | Buy | $0.035052 | 0.1185 | 24.92 | 2.96 | $0.0126 | 0xdee...87df6 |
Mar 16 10:08 AM | Buy | $0.035048 | 0.1185 | 153.65 | 18.23 | $0.0776 | 0xecf...d55f2 |
Mar 14 08:04 AM | Buy | $0.00 | 0.1182 | 156.34 | 18.49 | $0.00 | 0x510...c1c33 |
Mar 14 06:10 AM | Buy | $0.00 | 0.1178 | 147.26 | 17.37 | $0.00 | 0x2cd...a96f9 |
Mar 13 12:28 PM | Sell | $0.00 | 0.1175 | 197.91 | 23.24 | $0.00 | 0x1b2...4a1c3 |
Mar 12 07:12 AM | Buy | $0.00 | 0.1179 | 170.63 | 20.14 | $0.00 | 0x73d...3eeaa |
Mar 11 04:22 PM | Sell | $0.00 | 0.1176 | 191.12 | 22.45 | $0.00 | 0xbb2...ed3bd |