30,381,998 Pools28,113,706 Tokens
0x2a91d79e6e14b0a00dd4256d7c57e1d714c85f82/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

U

USDT

BIt4K (BIT)

The live BIt4K price today is $0.021207, with a 24-hour trading volume of $29.15. BIT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021207
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$771.87
24h Volume
$29.15
24h Transactions
66

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

BIT/WBNB on PancakeSwap V2BIT/USDT on PancakeSwap V3

Recent Transactions

  • : -758600489599358100000 BIT for 1495313495342850 WBNB
  • : -621016824645417600000 BIT for 1227194632098169 WBNB
  • : -621016824645417600000 BIT for 746764026697999600 USDT
  • : 1.9465433540295024e+21 BIT for -3856512913880384 WBNB
  • : -204450783402769700000 BIT for 401759616371457 WBNB
  • : 1.5510696916614319e+21 BIT for -3055743944833582 WBNB
  • : -576589775618361000000 BIT for 684028419976259500 USDT
  • : -576589775618361000000 BIT for 1128260852301420 WBNB
  • : 4.0581621527007367e+21 BIT for -7930423302972059 WBNB
  • : -391588748181268460000 BIT for 459532974844495550 USDT

BIt4K

BIt4K Price (BIT)

DateMarketTypePrice (USD)PriceBIT2nd ASSETTotalTXN
Mar 28 02:52 AM
BIT / WBNBSell$0.0212060.051974 WBNB758.600.021496 WBNB$0.91470xf87...d2249
Mar 27 11:46 PM
BIT / WBNBSell$0.0212150.051979 WBNB621.020.021228 WBNB$0.75400x5d7...f78ba
Mar 27 11:46 PM
BIT / USDTSell$0.0212080.021208 USDT621.020.7468 USDT$0.74980x5d7...f78ba
Mar 27 10:57 PM
BIT / WBNBBuy$0.0212120.051984 WBNB1.95K0.023857 WBNB$2.360xdbf...83798
Mar 27 09:01 PM
BIT / WBNBSell$0.0212040.051970 WBNB204.450.034018 WBNB$0.24610x46a...50845
Mar 27 08:11 PM
BIT / WBNBBuy$0.0212040.051971 WBNB1.55K0.023056 WBNB$1.870xeaa...32276
Mar 27 08:10 PM
BIT / USDTSell$0.0211910.021192 USDT576.590.6840 USDT$0.68640x0d7...968ad
Mar 27 08:10 PM
BIT / WBNBSell$0.0211970.051960 WBNB576.590.021129 WBNB$0.68990x0d7...968ad
Mar 27 08:09 PM
BIT / WBNBBuy$0.0212000.051964 WBNB4.06K0.027931 WBNB$4.870x013...c8565
Mar 27 08:09 PM
BIT / USDTSell$0.0211760.021176 USDT391.590.4595 USDT$0.46010x4b9...20fbc
Mar 27 08:09 PM
BIT / WBNBSell$0.0211820.051936 WBNB391.590.037564 WBNB$0.46270x4b9...20fbc
Mar 27 08:09 PM
BIT / WBNBBuy$0.0211840.051938 WBNB218.350.034240 WBNB$0.25830xb57...23110
Mar 27 08:09 PM
BIT / WBNBBuy$0.0211830.051937 WBNB218.520.034240 WBNB$0.25830xc57...949d6
Mar 27 08:08 PM
BIT / WBNBBuy$0.0211820.051935 WBNB218.700.034240 WBNB$0.25830xd27...ed3c8
Mar 27 08:08 PM
BIT / WBNBBuy$0.0211810.051934 WBNB103.220.032000 WBNB$0.12180x7d7...aca87
Mar 27 08:07 PM
BIT / WBNBBuy$0.0211800.051933 WBNB103.260.032000 WBNB$0.12180x760...db2a7
Mar 27 08:06 PM
BIT / WBNBBuy$0.0211800.051932 WBNB1.47K0.022835 WBNB$1.730x88a...daa7c
Mar 27 08:06 PM
BIT / WBNBBuy$0.0211740.051922 WBNB111.120.032140 WBNB$0.13040x063...863bb
Mar 27 08:05 PM
BIT / WBNBBuy$0.0211730.051921 WBNB111.160.032140 WBNB$0.13040xa55...d7b4f
Mar 27 08:05 PM
BIT / WBNBBuy$0.0211730.051920 WBNB110.170.032120 WBNB$0.12910x7f5...78982
Mar 27 08:04 PM
BIT / WBNBBuy$0.0211720.051920 WBNB110.210.032120 WBNB$0.12910x566...2583d
Mar 27 08:04 PM
BIT / USDTSell$0.0211650.021166 USDT531.550.6174 USDT$0.61920x5da...24cb0
Mar 27 08:04 PM
BIT / WBNBSell$0.0211720.051919 WBNB531.550.021019 WBNB$0.62260x5da...24cb0
Mar 27 08:04 PM
BIT / WBNBBuy$0.0211740.051923 WBNB282.460.035440 WBNB$0.33150x88b...07182
Mar 27 08:03 PM
BIT / WBNBBuy$0.0211730.051921 WBNB282.750.035440 WBNB$0.33160x442...3a11d
Mar 27 08:02 PM
BIT / WBNBBuy$0.0211720.051919 WBNB283.040.035440 WBNB$0.33150x24d...8a7ce
Mar 27 08:02 PM
BIT / WBNBBuy$0.0211700.051917 WBNB189.550.033640 WBNB$0.22180xd23...87383
Mar 27 08:01 PM
BIT / WBNBBuy$0.0211700.051915 WBNB189.680.033640 WBNB$0.22180x7bc...745ca
Mar 27 08:01 PM
BIT / WBNBBuy$0.0211680.051914 WBNB273.810.035250 WBNB$0.31970xe7d...83bfa
Mar 27 08:00 PM
BIT / WBNBBuy$0.0211670.051912 WBNB274.080.035250 WBNB$0.31970xfad...8a93d
Mar 27 08:00 PM
BIT / WBNBBuy$0.0211660.051910 WBNB274.350.035250 WBNB$0.31980xe3f...496a9
Mar 27 07:59 PM
BIT / WBNBBuy$0.0211650.051908 WBNB273.050.035220 WBNB$0.31810x330...2aabb
Mar 27 07:58 PM
BIT / WBNBBuy$0.0211640.051906 WBNB273.320.035220 WBNB$0.31800x4af...94594
Mar 27 07:58 PM
BIT / WBNBBuy$0.0211630.051905 WBNB273.600.035220 WBNB$0.31790xe50...f20c8
Mar 27 07:57 PM
BIT / WBNBBuy$0.0211610.051903 WBNB127.980.032440 WBNB$0.14860xc12...01d52
Mar 27 07:52 PM
BIT / WBNBBuy$0.0211600.051902 WBNB128.040.032440 WBNB$0.14840x7c2...e974d
Mar 27 07:51 PM
BIT / WBNBBuy$0.0211590.051901 WBNB128.100.032440 WBNB$0.14840x98f...18033
Mar 27 07:51 PM
BIT / WBNBSell$0.0211590.051900 WBNB78.440.031487 WBNB$0.09090xb9a...b536b
Mar 27 07:51 PM
BIT / USDTSell$0.0211520.021152 USDT78.440.0905 USDT$0.09030xb9a...b536b
Mar 27 07:50 PM
BIT / WBNBBuy$0.0211590.051901 WBNB128.120.032440 WBNB$0.14840x0b0...d6ce2
Mar 27 07:50 PM
BIT / WBNBBuy$0.0211590.051900 WBNB128.180.032440 WBNB$0.14850xf1d...cf6c2
Mar 27 07:49 PM
BIT / WBNBBuy$0.0211580.051899 WBNB128.240.032440 WBNB$0.14850x3a5...47e23
Mar 27 07:49 PM
BIT / WBNBBuy$0.0211580.051898 WBNB105.160.032000 WBNB$0.12170xe3e...86589
Mar 27 07:48 PM
BIT / WBNBBuy$0.0211570.051897 WBNB105.200.032000 WBNB$0.12170xf2f...4309c
Mar 27 07:48 PM
BIT / WBNBSell$0.0211570.051897 WBNB19.680.043722 WBNB$0.02280xc1f...d5d7b
Mar 27 07:48 PM
BIT / USDTSell$0.0211500.021150 USDT19.680.0227 USDT$0.02260xc1f...d5d7b
Mar 27 07:48 PM
BIT / WBNBBuy$0.0211570.051897 WBNB138.920.032640 WBNB$0.16060xc3b...b15ba
Mar 27 07:47 PM
BIT / WBNBSell$0.0211560.051896 WBNB87.300.031651 WBNB$0.10090xc51...63602
Mar 27 07:47 PM
BIT / USDTSell$0.0211490.021150 USDT87.300.1005 USDT$0.10030xc51...63602
Mar 27 07:47 PM
BIT / WBNBBuy$0.0211560.051896 WBNB138.940.032640 WBNB$0.16060x4f8...b88a3
Mar 27 07:46 PM
BIT / WBNBBuy$0.0211560.051895 WBNB122.160.032320 WBNB$0.14110xc98...6986c
Mar 27 07:46 PM
BIT / WBNBBuy$0.0211550.051895 WBNB122.210.032320 WBNB$0.14110x835...60920
Mar 27 07:45 PM
BIT / WBNBBuy$0.0211550.051894 WBNB205.040.033890 WBNB$0.23680x54e...789d9
Mar 27 07:45 PM
BIT / WBNBBuy$0.0211540.051892 WBNB205.190.033890 WBNB$0.23670x1d3...ee23e
Mar 27 07:44 PM
BIT / WBNBBuy$0.0211530.051891 WBNB110.310.032090 WBNB$0.12720x76b...c2211
Mar 27 07:39 PM
BIT / WBNBBuy$0.0211540.051890 WBNB125.140.032370 WBNB$0.14430xaf3...7bc3f
Mar 27 07:38 PM
BIT / WBNBBuy$0.0211530.051889 WBNB125.190.032370 WBNB$0.14430x5d0...b7ca5
Mar 27 07:37 PM
BIT / WBNBBuy$0.0211530.051888 WBNB374.340.037080 WBNB$0.43140x5a8...13e0c
Mar 27 07:37 PM
BIT / WBNBBuy$0.0211510.051886 WBNB374.850.037080 WBNB$0.43130x0a4...84c80
Mar 27 07:36 PM
BIT / WBNBBuy$0.0211500.051883 WBNB375.360.037080 WBNB$0.43130x759...ec033
Mar 27 02:34 PM
BIT / WBNBBuy$0.0211410.051881 WBNB335.880.036328 WBNB$0.38320x398...1dc1d
Mar 27 02:34 PM
BIT / USDTBuy$0.0211470.021148 USDT335.880.3857 USDT$0.38510x398...1dc1d
Mar 27 10:50 AM
BIT / WBNBBuy$0.0211490.051878 WBNB515.490.039696 WBNB$0.59220x4e5...8a5fe
Mar 27 10:50 AM
BIT / USDTBuy$0.0211560.021156 USDT515.490.5976 USDT$0.59550x4e5...8a5fe
Mar 27 08:50 AM
BIT / WBNBBuy$0.0211630.051875 WBNB398.420.037482 WBNB$0.46330x2d6...270c3
Mar 27 08:50 AM
BIT / USDTBuy$0.0211690.021169 USDT398.420.4666 USDT$0.46550x2d6...270c3
Mar 26 04:14 PM
BIT / WBNBBuy$0.0211740.051872 WBNB163.430.033066 WBNB$0.19170xbe1...88f29
Mar 26 04:14 PM
BIT / USDTBuy$0.0211800.021180 USDT163.430.1926 USDT$0.19270xbe1...88f29
Mar 26 09:48 AM
BIT / WBNBBuy$0.0211780.051871 WBNB308.910.035790 WBNB$0.36380xf07...3e745
Mar 26 09:48 AM
BIT / USDTBuy$0.0211840.021184 USDT308.910.3660 USDT$0.36550xf07...3e745
Mar 26 06:35 AM
BIT / WBNBBuy$0.0211860.051869 WBNB246.940.034624 WBNB$0.29280x334...4f71c
Mar 26 06:35 AM
BIT / USDTBuy$0.0211920.021192 USDT246.940.2944 USDT$0.29430x334...4f71c
Mar 25 07:00 AM
BIT / WBNBSell$0.0212040.051867 WBNB661.250.021233 WBNB$0.79600x408...48e2e
Mar 25 05:10 AM
BIT / WBNBSell$0.0212080.051872 WBNB553.510.021035 WBNB$0.66810x37f...60c43
Mar 25 04:20 AM
BIT / WBNBBuy$0.0212050.051876 WBNB1.21K0.022274 WBNB$1.460x4cd...70901
Mar 25 03:19 AM
BIT / USDTBuy$0.0211990.021199 USDT22.660.0271 USDT$0.02720x0c7...ad753
Mar 25 03:19 AM
BIT / WBNBBuy$0.0211940.051867 WBNB22.660.044241 WBNB$0.02700x0c7...ad753
Mar 25 03:19 AM
BIT / WBNBBuy$0.0211940.051867 WBNB135.830.032542 WBNB$0.16210x919...52c6f
Mar 25 03:19 AM
BIT / USDTBuy$0.0211990.021200 USDT135.830.1627 USDT$0.16280x919...52c6f
Mar 25 03:17 AM
BIT / WBNBSell$0.0211930.051866 WBNB754.780.021407 WBNB$0.90000x85d...7c85f
Mar 25 01:29 AM
BIT / WBNBBuy$0.0211970.051871 WBNB246.780.034627 WBNB$0.29530xa38...ca2bc
Mar 25 01:29 AM
BIT / USDTBuy$0.0212030.021203 USDT246.780.2969 USDT$0.29670xa38...ca2bc
Mar 25 01:26 AM
BIT / WBNBSell$0.0211960.051870 WBNB678.140.021266 WBNB$0.81060xf08...51142
Mar 25 12:32 AM
BIT / WBNBSell$0.0211980.051874 WBNB4.07K0.027671 WBNB$4.880xa06...ada21
Mar 24 11:54 PM
BIT / WBNBSell$0.0212150.051902 WBNB237.820.034514 WBNB$0.28880x76c...6053c
Mar 24 11:46 PM
BIT / WBNBSell$0.0212160.051904 WBNB907.780.021727 WBNB$1.100x08b...d4127
Mar 24 11:46 PM
BIT / USDTSell$0.0212100.021210 USDT907.781.09 USDT$1.100x08b...d4127
Mar 24 11:46 PM
BIT / WBNBBuy$0.0212200.051910 WBNB4.11K0.027812 WBNB$5.010x81c...e177b
Mar 24 07:35 PM
BIT / WBNBBuy$0.0211870.051882 WBNB1.40K0.022629 WBNB$1.660x019...ff566
Mar 24 09:09 AM
BIT / WBNBSell$0.0211890.051872 WBNB616.150.021152 WBNB$0.73210x5a5...138b6
Mar 24 07:25 AM
BIT / WBNBSell$0.0211910.051876 WBNB201.500.033772 WBNB$0.23990x2e3...d7101
Mar 24 07:19 AM
BIT / WBNBSell$0.0211910.051878 WBNB572.970.021075 WBNB$0.68210x027...62290
Mar 24 06:17 AM
BIT / WBNBBuy$0.0211850.051882 WBNB1.19K0.022235 WBNB$1.410x100...1c700
Mar 24 06:11 AM
BIT / WBNBBuy$0.0211790.051874 WBNB191.130.033588 WBNB$0.22530xdfb...a5559
Mar 24 06:11 AM
BIT / USDTBuy$0.0211850.021186 USDT191.130.2264 USDT$0.22640xdfb...a5559
Mar 24 03:51 AM
BIT / WBNBBuy$0.0211850.051872 WBNB246.720.034628 WBNB$0.29220x129...dbeb8
Mar 24 03:51 AM
BIT / USDTBuy$0.0211900.021191 USDT246.720.2937 USDT$0.29360x129...dbeb8
Mar 24 03:26 AM
BIT / WBNBSell$0.0211850.051871 WBNB539.020.021007 WBNB$0.63820x5b8...cafc5
Mar 24 01:57 AM
BIT / WBNBBuy$0.0211880.051874 WBNB895.300.021680 WBNB$1.060xc47...45284
Mar 23 12:32 PM
BIT / WBNBSell$0.0211980.051868 WBNB743.490.021388 WBNB$0.89010xb7a...f9c56
BIT/WBNB on PancakeSwap V2BIT/USDT on PancakeSwap V3