BIT/WBNB Pool
The live BIT/WBNB price today is $0.021197, with a 24-hour trading volume of $27.87. This pair has changed 2.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021197
- 24h Volume
- $27.87
- 24h Buy Volume
- $21.26
- 24h Sell Volume
- $6.60
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 48
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.73%
- 24 Hours
- 2.94%
Tokens in this pool
BIt4K (BIT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading BIT (BIt4K)
BIT/USDT on PancakeSwap V3Recent Transactions
- : 162626442146142680000 BIT for -319195346697073 WBNB
- : -2.2554355565382116e+21 BIT for 4421540211706908 WBNB
- : -758600489599358100000 BIT for 1495313495342850 WBNB
- : -621016824645417600000 BIT for 1227194632098169 WBNB
- : 1.9465433540295024e+21 BIT for -3856512913880384 WBNB
- : -204450783402769700000 BIT for 401759616371457 WBNB
- : 1.5510696916614319e+21 BIT for -3055743944833582 WBNB
- : -576589775618361000000 BIT for 1128260852301420 WBNB
- : 4.0581621527007367e+21 BIT for -7930423302972059 WBNB
- : -391588748181268460000 BIT for 756370205337343 WBNB
BIT / WBNB
BIT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BIT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:21 AM | Buy | $0.021197 | 0.051959 | 162.63 | 0.033192 | $0.1947 | 0x8ac...bccd8 |
Mar 28 04:17 AM | Sell | $0.021197 | 0.051958 | 2.26K | 0.024422 | $2.70 | 0x377...ab315 |
Mar 28 02:52 AM | Sell | $0.021206 | 0.051974 | 758.60 | 0.021496 | $0.9147 | 0xf87...d2249 |
Mar 27 11:46 PM | Sell | $0.021215 | 0.051979 | 621.02 | 0.021228 | $0.7540 | 0x5d7...f78ba |
Mar 27 10:57 PM | Buy | $0.021212 | 0.051984 | 1.95K | 0.023857 | $2.36 | 0xdbf...83798 |
Mar 27 09:01 PM | Sell | $0.021204 | 0.051970 | 204.45 | 0.034018 | $0.2461 | 0x46a...50845 |
Mar 27 08:11 PM | Buy | $0.021204 | 0.051971 | 1.55K | 0.023056 | $1.87 | 0xeaa...32276 |
Mar 27 08:10 PM | Sell | $0.021197 | 0.051960 | 576.59 | 0.021129 | $0.6899 | 0x0d7...968ad |
Mar 27 08:09 PM | Buy | $0.021200 | 0.051964 | 4.06K | 0.027931 | $4.87 | 0x013...c8565 |
Mar 27 08:09 PM | Sell | $0.021182 | 0.051936 | 391.59 | 0.037564 | $0.4627 | 0x4b9...20fbc |
Mar 27 08:09 PM | Buy | $0.021184 | 0.051938 | 218.35 | 0.034240 | $0.2583 | 0xb57...23110 |
Mar 27 08:09 PM | Buy | $0.021183 | 0.051937 | 218.52 | 0.034240 | $0.2583 | 0xc57...949d6 |
Mar 27 08:08 PM | Buy | $0.021182 | 0.051935 | 218.70 | 0.034240 | $0.2583 | 0xd27...ed3c8 |
Mar 27 08:08 PM | Buy | $0.021181 | 0.051934 | 103.22 | 0.032000 | $0.1218 | 0x7d7...aca87 |
Mar 27 08:07 PM | Buy | $0.021180 | 0.051933 | 103.26 | 0.032000 | $0.1218 | 0x760...db2a7 |
Mar 27 08:06 PM | Buy | $0.021180 | 0.051932 | 1.47K | 0.022835 | $1.73 | 0x88a...daa7c |
Mar 27 08:06 PM | Buy | $0.021174 | 0.051922 | 111.12 | 0.032140 | $0.1304 | 0x063...863bb |
Mar 27 08:05 PM | Buy | $0.021173 | 0.051921 | 111.16 | 0.032140 | $0.1304 | 0xa55...d7b4f |
Mar 27 08:05 PM | Buy | $0.021173 | 0.051920 | 110.17 | 0.032120 | $0.1291 | 0x7f5...78982 |
Mar 27 08:04 PM | Buy | $0.021172 | 0.051920 | 110.21 | 0.032120 | $0.1291 | 0x566...2583d |
Mar 27 08:04 PM | Sell | $0.021172 | 0.051919 | 531.55 | 0.021019 | $0.6226 | 0x5da...24cb0 |
Mar 27 08:04 PM | Buy | $0.021174 | 0.051923 | 282.46 | 0.035440 | $0.3315 | 0x88b...07182 |
Mar 27 08:03 PM | Buy | $0.021173 | 0.051921 | 282.75 | 0.035440 | $0.3316 | 0x442...3a11d |
Mar 27 08:02 PM | Buy | $0.021172 | 0.051919 | 283.04 | 0.035440 | $0.3315 | 0x24d...8a7ce |
Mar 27 08:02 PM | Buy | $0.021170 | 0.051917 | 189.55 | 0.033640 | $0.2218 | 0xd23...87383 |
Mar 27 08:01 PM | Buy | $0.021170 | 0.051915 | 189.68 | 0.033640 | $0.2218 | 0x7bc...745ca |
Mar 27 08:01 PM | Buy | $0.021168 | 0.051914 | 273.81 | 0.035250 | $0.3197 | 0xe7d...83bfa |
Mar 27 08:00 PM | Buy | $0.021167 | 0.051912 | 274.08 | 0.035250 | $0.3197 | 0xfad...8a93d |
Mar 27 08:00 PM | Buy | $0.021166 | 0.051910 | 274.35 | 0.035250 | $0.3198 | 0xe3f...496a9 |
Mar 27 07:59 PM | Buy | $0.021165 | 0.051908 | 273.05 | 0.035220 | $0.3181 | 0x330...2aabb |
Mar 27 07:58 PM | Buy | $0.021164 | 0.051906 | 273.32 | 0.035220 | $0.3180 | 0x4af...94594 |
Mar 27 07:58 PM | Buy | $0.021163 | 0.051905 | 273.60 | 0.035220 | $0.3179 | 0xe50...f20c8 |
Mar 27 07:57 PM | Buy | $0.021161 | 0.051903 | 127.98 | 0.032440 | $0.1486 | 0xc12...01d52 |
Mar 27 07:52 PM | Buy | $0.021160 | 0.051902 | 128.04 | 0.032440 | $0.1484 | 0x7c2...e974d |
Mar 27 07:51 PM | Buy | $0.021159 | 0.051901 | 128.10 | 0.032440 | $0.1484 | 0x98f...18033 |
Mar 27 07:51 PM | Sell | $0.021159 | 0.051900 | 78.44 | 0.031487 | $0.0909 | 0xb9a...b536b |
Mar 27 07:50 PM | Buy | $0.021159 | 0.051901 | 128.12 | 0.032440 | $0.1484 | 0x0b0...d6ce2 |
Mar 27 07:50 PM | Buy | $0.021159 | 0.051900 | 128.18 | 0.032440 | $0.1485 | 0xf1d...cf6c2 |
Mar 27 07:49 PM | Buy | $0.021158 | 0.051899 | 128.24 | 0.032440 | $0.1485 | 0x3a5...47e23 |
Mar 27 07:49 PM | Buy | $0.021158 | 0.051898 | 105.16 | 0.032000 | $0.1217 | 0xe3e...86589 |
Mar 27 07:48 PM | Buy | $0.021157 | 0.051897 | 105.20 | 0.032000 | $0.1217 | 0xf2f...4309c |
Mar 27 07:48 PM | Sell | $0.021157 | 0.051897 | 19.68 | 0.043722 | $0.0228 | 0xc1f...d5d7b |
Mar 27 07:48 PM | Buy | $0.021157 | 0.051897 | 138.92 | 0.032640 | $0.1606 | 0xc3b...b15ba |
Mar 27 07:47 PM | Sell | $0.021156 | 0.051896 | 87.30 | 0.031651 | $0.1009 | 0xc51...63602 |
Mar 27 07:47 PM | Buy | $0.021156 | 0.051896 | 138.94 | 0.032640 | $0.1606 | 0x4f8...b88a3 |
Mar 27 07:46 PM | Buy | $0.021156 | 0.051895 | 122.16 | 0.032320 | $0.1411 | 0xc98...6986c |
Mar 27 07:46 PM | Buy | $0.021155 | 0.051895 | 122.21 | 0.032320 | $0.1411 | 0x835...60920 |
Mar 27 07:45 PM | Buy | $0.021155 | 0.051894 | 205.04 | 0.033890 | $0.2368 | 0x54e...789d9 |
Mar 27 07:45 PM | Buy | $0.021154 | 0.051892 | 205.19 | 0.033890 | $0.2367 | 0x1d3...ee23e |
Mar 27 07:44 PM | Buy | $0.021153 | 0.051891 | 110.31 | 0.032090 | $0.1272 | 0x76b...c2211 |
Mar 27 07:39 PM | Buy | $0.021154 | 0.051890 | 125.14 | 0.032370 | $0.1443 | 0xaf3...7bc3f |
Mar 27 07:38 PM | Buy | $0.021153 | 0.051889 | 125.19 | 0.032370 | $0.1443 | 0x5d0...b7ca5 |
Mar 27 07:37 PM | Buy | $0.021153 | 0.051888 | 374.34 | 0.037080 | $0.4314 | 0x5a8...13e0c |
Mar 27 07:37 PM | Buy | $0.021151 | 0.051886 | 374.85 | 0.037080 | $0.4313 | 0x0a4...84c80 |
Mar 27 07:36 PM | Buy | $0.021150 | 0.051883 | 375.36 | 0.037080 | $0.4313 | 0x759...ec033 |
Mar 27 02:34 PM | Buy | $0.021141 | 0.051881 | 335.88 | 0.036328 | $0.3832 | 0x398...1dc1d |
Mar 27 10:50 AM | Buy | $0.021149 | 0.051878 | 515.49 | 0.039696 | $0.5922 | 0x4e5...8a5fe |
Mar 27 08:50 AM | Buy | $0.021163 | 0.051875 | 398.42 | 0.037482 | $0.4633 | 0x2d6...270c3 |
Mar 26 04:14 PM | Buy | $0.021174 | 0.051872 | 163.43 | 0.033066 | $0.1917 | 0xbe1...88f29 |
Mar 26 09:48 AM | Buy | $0.021178 | 0.051871 | 308.91 | 0.035790 | $0.3638 | 0xf07...3e745 |
Mar 26 06:35 AM | Buy | $0.021186 | 0.051869 | 246.94 | 0.034624 | $0.2928 | 0x334...4f71c |
Mar 25 07:00 AM | Sell | $0.021204 | 0.051867 | 661.25 | 0.021233 | $0.7960 | 0x408...48e2e |
Mar 25 05:10 AM | Sell | $0.021208 | 0.051872 | 553.51 | 0.021035 | $0.6681 | 0x37f...60c43 |
Mar 25 04:20 AM | Buy | $0.021205 | 0.051876 | 1.21K | 0.022274 | $1.46 | 0x4cd...70901 |
Mar 25 03:19 AM | Buy | $0.021194 | 0.051867 | 22.66 | 0.044241 | $0.0270 | 0x0c7...ad753 |
Mar 25 03:19 AM | Buy | $0.021194 | 0.051867 | 135.83 | 0.032542 | $0.1621 | 0x919...52c6f |
Mar 25 03:17 AM | Sell | $0.021193 | 0.051866 | 754.78 | 0.021407 | $0.9000 | 0x85d...7c85f |
Mar 25 01:29 AM | Buy | $0.021197 | 0.051871 | 246.78 | 0.034627 | $0.2953 | 0xa38...ca2bc |
Mar 25 01:26 AM | Sell | $0.021196 | 0.051870 | 678.14 | 0.021266 | $0.8106 | 0xf08...51142 |
Mar 25 12:32 AM | Sell | $0.021198 | 0.051874 | 4.07K | 0.027671 | $4.88 | 0xa06...ada21 |
Mar 24 11:54 PM | Sell | $0.021215 | 0.051902 | 237.82 | 0.034514 | $0.2888 | 0x76c...6053c |
Mar 24 11:46 PM | Sell | $0.021216 | 0.051904 | 907.78 | 0.021727 | $1.10 | 0x08b...d4127 |
Mar 24 11:46 PM | Buy | $0.021220 | 0.051910 | 4.11K | 0.027812 | $5.01 | 0x81c...e177b |
Mar 24 07:35 PM | Buy | $0.021187 | 0.051882 | 1.40K | 0.022629 | $1.66 | 0x019...ff566 |
Mar 24 09:09 AM | Sell | $0.021189 | 0.051872 | 616.15 | 0.021152 | $0.7321 | 0x5a5...138b6 |
Mar 24 07:25 AM | Sell | $0.021191 | 0.051876 | 201.50 | 0.033772 | $0.2399 | 0x2e3...d7101 |
Mar 24 07:19 AM | Sell | $0.021191 | 0.051878 | 572.97 | 0.021075 | $0.6821 | 0x027...62290 |
Mar 24 06:17 AM | Buy | $0.021185 | 0.051882 | 1.19K | 0.022235 | $1.41 | 0x100...1c700 |
Mar 24 06:11 AM | Buy | $0.021179 | 0.051874 | 191.13 | 0.033588 | $0.2253 | 0xdfb...a5559 |
Mar 24 03:51 AM | Buy | $0.021185 | 0.051872 | 246.72 | 0.034628 | $0.2922 | 0x129...dbeb8 |
Mar 24 03:26 AM | Sell | $0.021185 | 0.051871 | 539.02 | 0.021007 | $0.6382 | 0x5b8...cafc5 |
Mar 24 01:57 AM | Buy | $0.021188 | 0.051874 | 895.30 | 0.021680 | $1.06 | 0xc47...45284 |
Mar 23 12:32 PM | Sell | $0.021198 | 0.051868 | 743.49 | 0.021388 | $0.8901 | 0xb7a...f9c56 |
Mar 23 11:07 AM | Sell | $0.021202 | 0.051873 | 931.47 | 0.021743 | $1.12 | 0xb6a...bd085 |
Mar 23 10:48 AM | Sell | $0.021175 | 0.051880 | 744.90 | 0.021399 | $0.8752 | 0xc27...d34b4 |
Mar 23 09:51 AM | Sell | $0.021177 | 0.051885 | 2.44K | 0.024605 | $2.87 | 0xf09...92696 |
Mar 23 09:08 AM | Buy | $0.021185 | 0.051901 | 4.06K | 0.027676 | $4.81 | 0x74c...6f7f1 |
Mar 23 06:58 AM | Buy | $0.021167 | 0.051874 | 280.95 | 0.035273 | $0.3276 | 0x4b0...1083c |
Mar 23 06:58 AM | Sell | $0.021165 | 0.051872 | 332.52 | 0.036211 | $0.3873 | 0x1c0...4a922 |
Mar 23 05:43 AM | Buy | $0.021181 | 0.051874 | 208.12 | 0.033908 | $0.2457 | 0xccf...eec6b |
Mar 23 04:06 AM | Buy | $0.021174 | 0.051872 | 191.18 | 0.033587 | $0.2244 | 0xcd8...6581e |
Mar 23 03:06 AM | Buy | $0.021179 | 0.051871 | 246.79 | 0.034627 | $0.2908 | 0xdd6...40c16 |
Mar 23 03:00 AM | Sell | $0.021176 | 0.051870 | 15.21K | 0.0292 | $17.88 | 0x403...54fee |
Mar 23 02:31 AM | Sell | $0.021244 | 0.051976 | 2.37K | 0.024689 | $2.95 | 0x43d...5fde2 |
Mar 23 02:31 AM | Buy | $0.021255 | 0.051994 | 16.90K | 0.0327 | $21.21 | 0x1af...868ed |
Mar 23 12:02 AM | Buy | $0.021175 | 0.051874 | 121.77 | 0.032287 | $0.1430 | 0x4db...9be17 |
Mar 22 09:49 PM | Sell | $0.021172 | 0.051873 | 503.68 | 0.039417 | $0.5899 | 0x2e5...2dce5 |
Mar 22 09:40 PM | Sell | $0.021175 | 0.051876 | 294.41 | 0.035512 | $0.3456 | 0x8a7...16e28 |
Mar 22 08:51 PM | Buy | $0.021180 | 0.051878 | 171.09 | 0.033220 | $0.2018 | 0x615...3cbf4 |
Mar 22 08:51 PM | Buy | $0.021179 | 0.051877 | 171.20 | 0.033220 | $0.2018 | 0x2bd...c0c46 |