PizToken (PIZ)
The live PizToken price today is $0.0209, with a 24-hour trading volume of $0.8305. PIZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0209
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $80.83
- 24h Volume
- $0.8305
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
PIZ/BUSD on ApeSwapPIZ/WBNB on PancakeSwap V2Recent Transactions
- : -4720428312208334000 PIZ for 98597231620579860 BUSD
- : 4720428312208334000 PIZ for -154702528990989 WBNB
- : -11152819875950856000 PIZ for 365647706760495 WBNB
- : 11152819875950856000 PIZ for -233323346262465500 BUSD
- : -3965855109194058000 PIZ for 82414485389125250 BUSD
- : 3965855109194058000 PIZ for -131454818429453 WBNB
- : -5822198025578276000 PIZ for 121434299410341260 BUSD
- : 5822198025578276000 PIZ for -191412879574094 WBNB
- : -6339882807757338000 PIZ for 132834817359135410 BUSD
- : 6339882807757338000 PIZ for -206332339634898 WBNB
PizToken
PizToken Price (PIZ)
| Date | Market | Type | Price (USD) | Price | PIZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:39 AM | PIZ / BUSD | Sell | $0.0209 | 0.0209 BUSD | 4.72 | 0.0986 BUSD | $0.0988 | 0x7b2...9100f |
Mar 24 02:39 AM | PIZ / WBNB | Buy | $0.0208 | 0.043283 WBNB | 4.72 | 0.031548 WBNB | $0.0981 | 0x7b2...9100f |
Mar 23 11:30 AM | PIZ / WBNB | Sell | $0.0211 | 0.043257 WBNB | 11.15 | 0.033657 WBNB | $0.2350 | 0x41a...526c8 |
Mar 23 11:30 AM | PIZ / BUSD | Buy | $0.0210 | 0.0210 BUSD | 11.15 | 0.2333 BUSD | $0.2340 | 0x41a...526c8 |
Mar 23 09:16 AM | PIZ / BUSD | Sell | $0.0208 | 0.0208 BUSD | 3.97 | 0.0824 BUSD | $0.0825 | 0xf39...618a4 |
Mar 23 09:16 AM | PIZ / WBNB | Buy | $0.0207 | 0.043318 WBNB | 3.97 | 0.031315 WBNB | $0.0821 | 0xf39...618a4 |
Mar 22 12:53 AM | PIZ / BUSD | Sell | $0.0209 | 0.0209 BUSD | 5.82 | 0.1214 BUSD | $0.1215 | 0xf83...8cdce |
Mar 22 12:53 AM | PIZ / WBNB | Buy | $0.0207 | 0.043296 WBNB | 5.82 | 0.031915 WBNB | $0.1208 | 0xf83...8cdce |
Mar 19 01:33 PM | PIZ / BUSD | Sell | $0.0210 | 0.0209 BUSD | 6.34 | 0.1328 BUSD | $0.1330 | 0x994...b1297 |
Mar 19 01:33 PM | PIZ / WBNB | Buy | $0.0208 | 0.043264 WBNB | 6.34 | 0.032064 WBNB | $0.1322 | 0x994...b1297 |
Mar 18 04:58 PM | PIZ / BUSD | Sell | $0.0211 | 0.0210 BUSD | 5.49 | 0.1156 BUSD | $0.1156 | 0xed8...19320 |
Mar 18 04:58 PM | PIZ / WBNB | Buy | $0.0210 | 0.043230 WBNB | 5.49 | 0.031770 WBNB | $0.1151 | 0xed8...19320 |
Mar 18 01:52 PM | PIZ / BUSD | Sell | $0.0212 | 0.0211 BUSD | 5.77 | 0.1219 BUSD | $0.1221 | 0x166...c36bc |
Mar 18 01:52 PM | PIZ / WBNB | Buy | $0.0210 | 0.043201 WBNB | 5.77 | 0.031842 WBNB | $0.1213 | 0x166...c36bc |
Mar 17 01:13 PM | PIZ / BUSD | Sell | $0.0212 | 0.0212 BUSD | 4.49 | 0.0954 BUSD | $0.0954 | 0x797...feeb2 |
Mar 17 01:13 PM | PIZ / WBNB | Buy | $0.0211 | 0.043170 WBNB | 4.49 | 0.031424 WBNB | $0.0949 | 0x797...feeb2 |
