All chains Binance Smart Chain PancakeSwap V2

Related PoolsRelated

Binance Ai Pro/WBNB39.34B%

PIZ/WBNB Pool

The live PIZ/WBNB price today is $0.0208, with a 24-hour trading volume of $0.3338. This pair has changed -1.36% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD): $0.0208
24h Volume: $0.3338
24h Buy Volume: $0.0980
24h Sell Volume: $0.2358
Liquidity: No data
24h Transactions: 2
24h Buys: 1
24h Sells: 1

Price Changes

5 Minutes: 0,00%
1 Hour: 0,00%
6 Hours: 0,00%
24 Hours: -1.36%

Tokens in this pool

PizToken (PIZ) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/幸运、韧性与保护用户的回忆录 USDT/Freedom of Money quq/USDT USDT/WBNB BOB/WBNB KO/WBNB Binance Ai Pro/WBNB USDT/WMTX WBNB/SH MARS/WBNB USDT/KOGE MGO/WBNB USDT/CZ USDT/BTCB USDT/USDC USDT/USDC USDT/FF USDT/ARIA USDT/KOGE USDC/WBNB

Recent Transactions

: 4720428312208334000 PIZ for -154702528990989 WBNB
: -11152819875950856000 PIZ for 365647706760495 WBNB
: 3965855109194058000 PIZ for -131454818429453 WBNB
: 5822198025578276000 PIZ for -191412879574094 WBNB
: 6339882807757338000 PIZ for -206332339634898 WBNB
: 5490692886707715000 PIZ for -176952063773144 WBNB
: 5767023576482183000 PIZ for -184140148937048 WBNB
: 4494616853980866600 PIZ for -142308282066178 WBNB

PIZ / WBNB

Q: What is the 24-hour high and low price of PIZ/WBNB?

The 24-hour high price of PIZ/WBNB is $0.0211 and the 24-hour low price is $0.0208.

Q: What is the liquidity of PIZ/WBNB today?

The total liquidity in the PIZ/WBNB pool on PancakeSwap V2 is $24.82.

Q: When was the PIZ/WBNB pool created?

The PIZ/WBNB pool was created on October 26, 2022 on PancakeSwap V2 (Bsc).

Q: What is the exchange rate of PizToken to Wrapped BNB?

1 PIZ = 3.282009e-5 WBNB ($0.0208 USD).

Q: How much PizToken can I purchase with 1 USD?

With 1 USD you can purchase approximately 48.113417027669385 PIZ.

PIZ/WBNB Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (WBNB)	PIZ	WBNB	Total (USD)	TXN
Mar 24 02:39 AM	Buy	$0.0208	0.0₄3283	4.72	0.0₃1548	$0.0981	0x7b2...9100f
Mar 23 11:30 AM	Sell	$0.0211	0.0₄3257	11.15	0.0₃3657	$0.2350	0x41a...526c8
Mar 23 09:16 AM	Buy	$0.0207	0.0₄3318	3.97	0.0₃1315	$0.0821	0xf39...618a4
Mar 22 12:53 AM	Buy	$0.0207	0.0₄3296	5.82	0.0₃1915	$0.1208	0xf83...8cdce
Mar 19 01:33 PM	Buy	$0.0208	0.0₄3264	6.34	0.0₃2064	$0.1322	0x994...b1297
Mar 18 04:58 PM	Buy	$0.0210	0.0₄3230	5.49	0.0₃1770	$0.1151	0xed8...19320
Mar 18 01:52 PM	Buy	$0.0210	0.0₄3201	5.77	0.0₃1842	$0.1213	0x166...c36bc
Mar 17 01:13 PM	Buy	$0.0211	0.0₄3170	4.49	0.0₃1424	$0.0949	0x797...feeb2

PIZ/WBNB Price Stats

The current price of PIZ (PIZ/WBNB) on PancakeSwap V2 is $0.0208, the price is down 1.36% in the last 24 hours. Its 24-hour trading volume is reported to be at $0.3338 with a total of 2 transactions. PIZ/WBNB contract address is 0xe83c758db8654f702a4149d055916e83bd203a5b, with a liquidity pool of $24.82.

What is the 24-hour high and low price of PIZ/WBNB?

The 24-hour high price of PIZ/WBNB is $0.0211 and the 24-hour low price is $0.0208.

What is the liquidity of PIZ/WBNB today?

The total liquidity in the PIZ/WBNB pool on PancakeSwap V2 is $24.82.

When was the PIZ/WBNB pool created?

The PIZ/WBNB pool was created on October 26, 2022 on PancakeSwap V2 (Bsc).

What is the exchange rate of PizToken to Wrapped BNB?

1 PIZ = 3.282009e-5 WBNB ($0.0208 USD).

How much PizToken can I purchase with 1 USD?

With 1 USD you can purchase approximately 48.113417027669385 PIZ.