PIZ/BUSD Pool
The live PIZ/BUSD price today is $0.0209, with a 24-hour trading volume of $0.4150. This pair has changed 0.60% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.4150
- 24h Buy Volume
- $0.2338
- 24h Sell Volume
- $0.1812
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
PizToken (PIZ) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : -4720428312208334000 PIZ for 98597231620579860 BUSD
- : 11152819875950856000 PIZ for -233323346262465500 BUSD
- : -3965855109194058000 PIZ for 82414485389125250 BUSD
- : -5822198025578276000 PIZ for 121434299410341260 BUSD
- : -6339882807757338000 PIZ for 132834817359135410 BUSD
- : -5490692886707715000 PIZ for 115553773484910190 BUSD
- : -5767023576482183000 PIZ for 121883823217678850 BUSD
- : -4494616853980866600 PIZ for 95359664155544050 BUSD
PIZ / BUSD
PIZ/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PIZ | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:39 AM | Sell | $0.0209 | 0.0209 | 4.72 | 0.0986 | $0.0988 | 0x7b2...9100f |
Mar 23 11:30 AM | Buy | $0.0210 | 0.0210 | 11.15 | 0.2333 | $0.2340 | 0x41a...526c8 |
Mar 23 09:16 AM | Sell | $0.0208 | 0.0208 | 3.97 | 0.0824 | $0.0825 | 0xf39...618a4 |
Mar 22 12:53 AM | Sell | $0.0209 | 0.0209 | 5.82 | 0.1214 | $0.1215 | 0xf83...8cdce |
Mar 19 01:33 PM | Sell | $0.0210 | 0.0209 | 6.34 | 0.1328 | $0.1330 | 0x994...b1297 |
Mar 18 04:58 PM | Sell | $0.0211 | 0.0210 | 5.49 | 0.1156 | $0.1156 | 0xed8...19320 |
Mar 18 01:52 PM | Sell | $0.0212 | 0.0211 | 5.77 | 0.1219 | $0.1221 | 0x166...c36bc |
Mar 17 01:13 PM | Sell | $0.0212 | 0.0212 | 4.49 | 0.0954 | $0.0954 | 0x797...feeb2 |