30,115,062 Pools27,846,684 Tokens

MetaShooter (MHUNT)

The live MetaShooter price today is $0.042051, with a 24-hour trading volume of $0.1226. MHUNT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042051
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$435.43
24h Volume
$0.1226
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

MHUNT/WBNB on PancakeSwap V2MHUNT/BUSD on ApeSwap

Recent Transactions

  • : -2.988115646363518e+21 MHUNT for 95043449061101 WBNB
  • : 2.988115646363518e+21 MHUNT for -60491691142227330 BUSD
  • : -2.56137566469e+21 MHUNT for 51552826324648700 BUSD
  • : -192662535617072300000 MHUNT for 6128973460428 WBNB
  • : 192662535617072300000 MHUNT for -73309549578826120000 HOTCROSS
  • : -273896214889560700000 MHUNT for 107281605447591000000 HOTCROSS
  • : 273896214889560700000 MHUNT for -8756871669127 WBNB
  • : -2.0981709302950915e+21 MHUNT for 43063980549452890 BUSD
  • : 2.0981709302950915e+21 MHUNT for -67074062698626 WBNB
  • : -189093374647081470000 MHUNT for 89900678373200800000 HOTCROSS

MetaShooter

MetaShooter Price (MHUNT)

DateMarketTypePrice (USD)PriceMHUNT2nd ASSETTotalTXN
Mar 23 01:17 PM
MHUNT / WBNBSell$0.0420560.073189 WBNB2.99K0.049505 WBNB$0.06140xfe2...bf058
Mar 23 01:17 PM
MHUNT / BUSDBuy$0.0420470.042046 BUSD2.99K0.0605 BUSD$0.06120xfe2...bf058
Mar 22 10:38 AM
MHUNT / BUSDSell$0.0419960.041996 BUSD2.56K0.0516 BUSD$0.05110x53e...09291
Mar 21 03:44 AM
MHUNT / WBNBSell$0.0420480.073190 WBNB192.660.056129 WBNB$0.0239460xf2f...28b0e
Mar 21 03:44 AM
MHUNT / HOTCROSSBuy$0.0420260.4097 HOTCROSS192.6673.31 HOTCROSS$0.0239030xf2f...28b0e
Mar 20 10:34 PM
MHUNT / HOTCROSSSell$0.0419970.3517 HOTCROSS273.90107.28 HOTCROSS$0.0254690x737...c004a
Mar 20 10:34 PM
MHUNT / WBNBBuy$0.0420520.073190 WBNB273.900.058757 WBNB$0.0256210x737...c004a
Mar 19 04:48 PM
MHUNT / BUSDSell$0.0420400.042039 BUSD2.10K0.0431 BUSD$0.04280x2c9...24d25
Mar 19 04:48 PM
MHUNT / WBNBBuy$0.0420280.073190 WBNB2.10K0.046708 WBNB$0.04250x2c9...24d25
Mar 19 03:14 PM
MHUNT / HOTCROSSSell$0.0420280.4383 HOTCROSS189.0989.90 HOTCROSS$0.0238340x077...6c729
Mar 19 03:14 PM
MHUNT / WBNBBuy$0.0420380.073189 WBNB189.090.056045 WBNB$0.0238540x077...6c729
Mar 18 10:27 PM
MHUNT / CakeSell$0.0421040.041461 Cake184.270.022770 Cake$0.0238770x411...a3301
Mar 18 10:27 PM
MHUNT / WBNBBuy$0.0420760.073189 WBNB184.270.055891 WBNB$0.0238260x411...a3301
Mar 18 07:55 PM
MHUNT / BUSDSell$0.0420760.042075 BUSD1.93K0.0402 BUSD$0.04000x8f9...14175
Mar 18 07:55 PM
MHUNT / WBNBBuy$0.0420670.073189 WBNB1.93K0.046158 WBNB$0.03980x8f9...14175
Mar 18 01:28 PM
MHUNT / BUSDSell$0.0421140.042110 BUSD3.10K0.0662 BUSD$0.06560xa78...75aa3
Mar 18 01:28 PM
MHUNT / WBNBBuy$0.0420990.073188 WBNB3.10K0.049922 WBNB$0.06520xa78...75aa3