MetaShooter (MHUNT)
The live MetaShooter price today is $0.042051, with a 24-hour trading volume of $0.1226. MHUNT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042051
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $435.43
- 24h Volume
- $0.1226
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
MHUNT/WBNB on PancakeSwap V2MHUNT/BUSD on ApeSwapRecent Transactions
- : -2.988115646363518e+21 MHUNT for 95043449061101 WBNB
- : 2.988115646363518e+21 MHUNT for -60491691142227330 BUSD
- : -2.56137566469e+21 MHUNT for 51552826324648700 BUSD
- : -192662535617072300000 MHUNT for 6128973460428 WBNB
- : 192662535617072300000 MHUNT for -73309549578826120000 HOTCROSS
- : -273896214889560700000 MHUNT for 107281605447591000000 HOTCROSS
- : 273896214889560700000 MHUNT for -8756871669127 WBNB
- : -2.0981709302950915e+21 MHUNT for 43063980549452890 BUSD
- : 2.0981709302950915e+21 MHUNT for -67074062698626 WBNB
- : -189093374647081470000 MHUNT for 89900678373200800000 HOTCROSS
MetaShooter
MetaShooter Price (MHUNT)
| Date | Market | Type | Price (USD) | Price | MHUNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 01:17 PM | MHUNT / WBNB | Sell | $0.042056 | 0.073189 WBNB | 2.99K | 0.049505 WBNB | $0.0614 | 0xfe2...bf058 |
Mar 23 01:17 PM | MHUNT / BUSD | Buy | $0.042047 | 0.042046 BUSD | 2.99K | 0.0605 BUSD | $0.0612 | 0xfe2...bf058 |
Mar 22 10:38 AM | MHUNT / BUSD | Sell | $0.041996 | 0.041996 BUSD | 2.56K | 0.0516 BUSD | $0.0511 | 0x53e...09291 |
Mar 21 03:44 AM | MHUNT / WBNB | Sell | $0.042048 | 0.073190 WBNB | 192.66 | 0.056129 WBNB | $0.023946 | 0xf2f...28b0e |
Mar 21 03:44 AM | MHUNT / HOTCROSS | Buy | $0.042026 | 0.4097 HOTCROSS | 192.66 | 73.31 HOTCROSS | $0.023903 | 0xf2f...28b0e |
Mar 20 10:34 PM | MHUNT / HOTCROSS | Sell | $0.041997 | 0.3517 HOTCROSS | 273.90 | 107.28 HOTCROSS | $0.025469 | 0x737...c004a |
Mar 20 10:34 PM | MHUNT / WBNB | Buy | $0.042052 | 0.073190 WBNB | 273.90 | 0.058757 WBNB | $0.025621 | 0x737...c004a |
Mar 19 04:48 PM | MHUNT / BUSD | Sell | $0.042040 | 0.042039 BUSD | 2.10K | 0.0431 BUSD | $0.0428 | 0x2c9...24d25 |
Mar 19 04:48 PM | MHUNT / WBNB | Buy | $0.042028 | 0.073190 WBNB | 2.10K | 0.046708 WBNB | $0.0425 | 0x2c9...24d25 |
Mar 19 03:14 PM | MHUNT / HOTCROSS | Sell | $0.042028 | 0.4383 HOTCROSS | 189.09 | 89.90 HOTCROSS | $0.023834 | 0x077...6c729 |
Mar 19 03:14 PM | MHUNT / WBNB | Buy | $0.042038 | 0.073189 WBNB | 189.09 | 0.056045 WBNB | $0.023854 | 0x077...6c729 |
Mar 18 10:27 PM | MHUNT / Cake | Sell | $0.042104 | 0.041461 Cake | 184.27 | 0.022770 Cake | $0.023877 | 0x411...a3301 |
Mar 18 10:27 PM | MHUNT / WBNB | Buy | $0.042076 | 0.073189 WBNB | 184.27 | 0.055891 WBNB | $0.023826 | 0x411...a3301 |
Mar 18 07:55 PM | MHUNT / BUSD | Sell | $0.042076 | 0.042075 BUSD | 1.93K | 0.0402 BUSD | $0.0400 | 0x8f9...14175 |
Mar 18 07:55 PM | MHUNT / WBNB | Buy | $0.042067 | 0.073189 WBNB | 1.93K | 0.046158 WBNB | $0.0398 | 0x8f9...14175 |
Mar 18 01:28 PM | MHUNT / BUSD | Sell | $0.042114 | 0.042110 BUSD | 3.10K | 0.0662 BUSD | $0.0656 | 0xa78...75aa3 |
Mar 18 01:28 PM | MHUNT / WBNB | Buy | $0.042099 | 0.073188 WBNB | 3.10K | 0.049922 WBNB | $0.0652 | 0xa78...75aa3 |
