潜龙勿用

Q: What is the price of 潜龙勿用 (潜龙勿用)?

The current price for 潜龙勿用 (潜龙勿用) on the Bsc chain is $0.031430. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

潜龙勿用 Price (潜龙勿用)

Date	Market	Type	Price (USD)	Price	潜龙勿用	2nd ASSET	Total	TXN
Mar 28 01:44 AM	潜龙勿用 / WBNB	Buy	$0.0₃1431	0.0₆2342 WBNB	1.27M	0.2970 WBNB	$182.11	0x32e...13ef2
Mar 28 01:42 AM	潜龙勿用 / WBNB	Buy	$0.0₃1412	0.0₆2312 WBNB	349.98K	0.0809 WBNB	$49.40	0x9d0...3fc78
Mar 28 01:22 AM	潜龙勿用 / WBNB	Sell	$0.0₃1409	0.0₆2304 WBNB	498.50K	0.1148 WBNB	$70.22	0xd80...e78a4
Mar 28 01:16 AM	潜龙勿用 / WBNB	Buy	$0.0₃1416	0.0₆2315 WBNB	394.90K	0.0915 WBNB	$55.89	0x62f...c7085
Mar 28 01:08 AM	潜龙勿用 / WBNB	Sell	$0.0₃1411	0.0₆2306 WBNB	498.50K	0.1149 WBNB	$70.31	0x952...5cb19
Mar 28 01:08 AM	潜龙勿用 / WBNB	Buy	$0.0₃1418	0.0₆2318 WBNB	1.62M	0.3738 WBNB	$229.98	0xb06...75df0
Mar 28 01:07 AM	潜龙勿用 / WBNB	Buy	$0.0₃1395	0.0₆2280 WBNB	1.23M	0.2786 WBNB	$171.13	0x1ec...893f7
Mar 28 01:02 AM	潜龙勿用 / WBNB	Buy	$0.0₃1379	0.0₆2252 WBNB	938.71K	0.2108 WBNB	$129.36	0xe0c...b27f2
Mar 28 12:41 AM	潜龙勿用 / WBNB	Sell	$0.0₃1368	0.0₆2230 WBNB	500.00K	0.1115 WBNB	$68.36	0xde3...2d578
Mar 28 12:36 AM	潜龙勿用 / WBNB	Buy	$0.0₃1375	0.0₆2242 WBNB	22.03K	0.0₂4950 WBNB	$3.03	0x07b...ae60d
Mar 28 12:34 AM	潜龙勿用 / WBNB	Sell	$0.0₃1375	0.0₆2241 WBNB	736.30K	0.1652 WBNB	$101.20	0xdd0...3c1a3
Mar 28 12:29 AM	潜龙勿用 / WBNB	Sell	$0.0₃1384	0.0₆2258 WBNB	20.44K	0.0₂4604 WBNB	$2.83	0x9a1...90055
Mar 28 12:24 AM	潜龙勿用 / WBNB	Sell	$0.0₃1385	0.0₆2258 WBNB	1.06K	0.0₃2397 WBNB	$0.1473	0xf90...df690
Mar 28 12:24 AM	潜龙勿用 / USDT	Sell	$0.0₃1375	0.0₃1376 USDT	1.06K	0.1448 USDT	$0.1463	0xf90...df690
Mar 28 12:24 AM	潜龙勿用 / WBNB	Sell	$0.0₃1385	0.0₆2258 WBNB	224.21K	0.0506 WBNB	$31.04	0x851...94b3a
Mar 28 12:20 AM	潜龙勿用 / WBNB	Sell	$0.0₃1387	0.0₆2263 WBNB	277.68K	0.0628 WBNB	$38.49	0x48b...20693
Mar 27 11:54 PM	潜龙勿用 / WBNB	Buy	$0.0₃1393	0.0₆2270 WBNB	356.98K	0.0811 WBNB	$49.71	0x3d8...d85dd
Mar 27 11:39 PM	潜龙勿用 / WBNB	Sell	$0.0₃1384	0.0₆2262 WBNB	55.86K	0.0126 WBNB	$7.73	0xb7c...fc9cb
Mar 27 11:39 PM	潜龙勿用 / WBNB	Buy	$0.0₃1385	0.0₆2263 WBNB	1.32M	0.2985 WBNB	$183.41	0x4d8...4ec3a
Mar 27 11:22 PM	潜龙勿用 / WBNB	Buy	$0.0₃1364	0.0₆2233 WBNB	1.10M	0.2443 WBNB	$149.68	0x1bf...605b7
Mar 27 11:15 PM	潜龙勿用 / WBNB	Sell	$0.0₃1349	0.0₆2209 WBNB	408.95K	0.0903 WBNB	$55.15	0x233...5f15d
Mar 27 11:05 PM	潜龙勿用 / WBNB	Buy	$0.0₃1353	0.0₆2218 WBNB	53.47K	0.0119 WBNB	$7.23	0x3f2...d96af
Mar 27 11:05 PM	潜龙勿用 / WBNB	Buy	$0.0₃1353	0.0₆2216 WBNB	178.43K	0.0396 WBNB	$24.13	0xff1...8b2d5
Mar 27 11:05 PM	潜龙勿用 / WBNB	Buy	$0.0₃1350	0.0₆2212 WBNB	178.74K	0.0396 WBNB	$24.13	0x13a...7601e
Mar 27 11:04 PM	潜龙勿用 / WBNB	Buy	$0.0₃1348	0.0₆2208 WBNB	44.74K	0.0₂9900 WBNB	$6.03	0xca4...9eb71
Mar 27 11:04 PM	潜龙勿用 / WBNB	Buy	$0.0₃1347	0.0₆2207 WBNB	53.71K	0.0119 WBNB	$7.23	0x61c...12b2d
Mar 27 11:04 PM	潜龙勿用 / WBNB	Buy	$0.0₃1347	0.0₆2206 WBNB	179.24K	0.0396 WBNB	$24.13	0xfbb...2f2fe
Mar 27 11:01 PM	潜龙勿用 / WBNB	Buy	$0.0₃1345	0.0₆2202 WBNB	73.99K	0.0163 WBNB	$9.95	0x747...9c195
Mar 27 10:37 PM	潜龙勿用 / WBNB	Buy	$0.0₃1342	0.0₆2201 WBNB	20.50K	0.0₂4523 WBNB	$2.75	0xf58...cf09b
Mar 27 10:35 PM	潜龙勿用 / WBNB	Buy	$0.0₃1343	0.0₆2200 WBNB	763.12K	0.1677 WBNB	$102.48	0xe6a...9f350
Mar 27 10:27 PM	潜龙勿用 / WBNB	Buy	$0.0₃1332	0.0₆2184 WBNB	1.37M	0.2972 WBNB	$182.11	0xf75...6dc29
Mar 27 10:26 PM	潜龙勿用 / WBNB	Sell	$0.0₃1314	0.0₆2154 WBNB	191.52K	0.0412 WBNB	$25.16	0xb9f...6e768
Mar 27 10:24 PM	潜龙勿用 / WBNB	Buy	$0.0₃1318	0.0₆2158 WBNB	680.30K	0.1467 WBNB	$89.62	0xd69...a4a07
Mar 27 10:23 PM	潜龙勿用 / USDT	Sell	$0.0₃1315	0.0₃1316 USDT	18.36	0.0₂2732 USDT	$0.0₂2414	0x3b2...8acae
Mar 27 10:23 PM	潜龙勿用 / WBNB	Buy	$0.0₃1309	0.0₆2144 WBNB	18.36	0.0₅3947 WBNB	$0.0₂2404	0x3b2...8acae
Mar 27 10:22 PM	潜龙勿用 / WBNB	Buy	$0.0₃1309	0.0₆2144 WBNB	55.86K	0.0120 WBNB	$7.31	0x891...bcae4
Mar 27 10:22 PM	潜龙勿用 / WBNB	Sell	$0.0₃1308	0.0₆2143 WBNB	1.55M	0.3348 WBNB	$203.34	0x8e4...bd73c
Mar 27 10:19 PM	潜龙勿用 / WBNB	Sell	$0.0₃1329	0.0₆2176 WBNB	150.01K	0.0326 WBNB	$19.92	0x529...b91b5
Mar 27 10:18 PM	潜龙勿用 / WBNB	Buy	$0.0₃1330	0.0₆2179 WBNB	654.92	0.0₃1431 WBNB	$0.0871	0xa04...8050e
Mar 27 10:18 PM	潜龙勿用 / USDT	Buy	$0.0₃1338	0.0₃1339 USDT	654.92	0.0881 USDT	$0.0876	0xa04...8050e
Mar 27 10:17 PM	潜龙勿用 / WBNB	Sell	$0.0₃1330	0.0₆2179 WBNB	1.60M	0.3510 WBNB	$213.06	0x56d...ddb09
Mar 27 10:11 PM	潜龙勿用 / WBNB	Sell	$0.0₃1352	0.0₆2214 WBNB	56.17K	0.0124 WBNB	$7.59	0x08c...c5764
Mar 27 10:10 PM	潜龙勿用 / WBNB	Buy	$0.0₃1352	0.0₆2215 WBNB	485.98	0.0₃1079 WBNB	$0.0657	0xf26...8accd
Mar 27 10:10 PM	潜龙勿用 / USDT	Buy	$0.0₃1361	0.0₃1361 USDT	485.98	0.0664 USDT	$0.0661	0xf26...8accd
Mar 27 10:06 PM	潜龙勿用 / WBNB	Sell	$0.0₃1353	0.0₆2215 WBNB	2.34M	0.5223 WBNB	$315.94	0x5b4...d70b7
Mar 27 10:02 PM	潜龙勿用 / WBNB	Sell	$0.0₃1385	0.0₆2268 WBNB	1.22M	0.2783 WBNB	$169.40	0x8ef...3fd28
Mar 27 09:50 PM	潜龙勿用 / WBNB	Buy	$0.0₃1403	0.0₆2296 WBNB	446.13K	0.1024 WBNB	$62.57	0xb25...e7d3c
Mar 27 09:18 PM	潜龙勿用 / WBNB	Buy	$0.0₃1398	0.0₆2286 WBNB	1.58M	0.3584 WBNB	$220.39	0x652...af935
Mar 27 09:16 PM	潜龙勿用 / WBNB	Buy	$0.0₃1376	0.0₆2249 WBNB	43.92K	0.0₂9900 WBNB	$6.04	0x49c...c6d15
Mar 27 08:27 PM	潜龙勿用 / WBNB	Buy	$0.0₃1371	0.0₆2248 WBNB	150.01K	0.0338 WBNB	$20.56	0x111...84761
Mar 27 08:24 PM	潜龙勿用 / WBNB	Buy	$0.0₃1370	0.0₆2245 WBNB	907.84	0.0₃2043 WBNB	$0.1243	0x70d...5bf8e
Mar 27 08:24 PM	潜龙勿用 / USDT	Buy	$0.0₃1378	0.0₃1379 USDT	907.84	0.1262 USDT	$0.1251	0x70d...5bf8e
Mar 27 08:24 PM	潜龙勿用 / WBNB	Sell	$0.0₃1370	0.0₆2245 WBNB	1.36M	0.3066 WBNB	$186.24	0x503...c2b96
Mar 27 08:24 PM	潜龙勿用 / WBNB	Sell	$0.0₃1389	0.0₆2276 WBNB	1.36M	0.3108 WBNB	$188.81	0x503...c2b96
Mar 27 08:12 PM	潜龙勿用 / WBNB	Sell	$0.0₃1409	0.0₆2308 WBNB	392.00K	0.0904 WBNB	$55.22	0xdea...77cea
Mar 27 07:52 PM	潜龙勿用 / WBNB	Sell	$0.0₃1412	0.0₆2317 WBNB	379.04K	0.0877 WBNB	$53.52	0x7d0...cdecd
Mar 27 07:40 PM	潜龙勿用 / WBNB	Buy	$0.0₃1419	0.0₆2326 WBNB	175.35K	0.0408 WBNB	$24.87	0x6e4...f0c6c
Mar 27 07:29 PM	潜龙勿用 / WBNB	Sell	$0.0₃1416	0.0₆2322 WBNB	454.51K	0.1055 WBNB	$64.32	0x88c...1156a
Mar 27 07:05 PM	潜龙勿用 / WBNB	Sell	$0.0₃1420	0.0₆2332 WBNB	1.69K	0.0₃3930 WBNB	$0.2398	0x214...71e13
Mar 27 07:05 PM	潜龙勿用 / USDT	Sell	$0.0₃1411	0.0₃1412 USDT	1.69K	0.2339 USDT	$0.2383	0x214...71e13
Mar 27 07:05 PM	潜龙勿用 / WBNB	Sell	$0.0₃1420	0.0₆2332 WBNB	55.01K	0.0128 WBNB	$7.81	0xe63...b168d
Mar 27 07:04 PM	潜龙勿用 / WBNB	Buy	$0.0₃1421	0.0₆2334 WBNB	4.98M	1.13 WBNB	$706.82	0xc26...5a91f
Mar 27 07:02 PM	潜龙勿用 / WBNB	Buy	$0.0₃1351	0.0₆2219 WBNB	568.55K	0.1261 WBNB	$76.79	0x3fd...919b0
Mar 27 06:53 PM	潜龙勿用 / WBNB	Buy	$0.0₃1344	0.0₆2207 WBNB	401.68K	0.0887 WBNB	$53.97	0x44b...f7882
Mar 27 06:52 PM	潜龙勿用 / WBNB	Buy	$0.0₃1339	0.0₆2198 WBNB	379.04K	0.0833 WBNB	$50.74	0xf4f...19240
Mar 27 06:52 PM	潜龙勿用 / WBNB	Buy	$0.0₃1334	0.0₆2189 WBNB	113.42K	0.0249 WBNB	$15.13	0xb94...153b1
Mar 27 06:48 PM	潜龙勿用 / WBNB	Buy	$0.0₃1332	0.0₆2187 WBNB	455.88K	0.0997 WBNB	$60.68	0x5e4...b0925
Mar 27 06:47 PM	潜龙勿用 / WBNB	Buy	$0.0₃1326	0.0₆2177 WBNB	55.01K	0.0120 WBNB	$7.29	0xb7b...18597
Mar 27 06:47 PM	潜龙勿用 / USDT	Sell	$0.0₃1350	0.0₃1351 USDT	517.64	0.0696 USDT	$0.0699	0x0a6...8740f
Mar 27 06:47 PM	潜龙勿用 / USDT	Sell	$0.0₃2257	0.0₃2258 USDT	517.64	0.0733 USDT	$0.1168	0x0a6...8740f
Mar 27 06:47 PM	潜龙勿用 / USDT	Buy	$0.0₃1332	0.0₃1333 USDT	1.94K	0.2649 USDT	$0.2590	0x23f...ee8dc
Mar 27 06:47 PM	潜龙勿用 / WBNB	Buy	$0.0₃1325	0.0₆2176 WBNB	1.94K	0.0₃4241 WBNB	$0.2575	0x23f...ee8dc
Mar 27 06:47 PM	潜龙勿用 / WBNB	Buy	$0.0₃1325	0.0₆2176 WBNB	1.57K	0.0₃3435 WBNB	$0.2086	0x21e...61ef4
Mar 27 06:47 PM	潜龙勿用 / WBNB	Buy	$0.0₃1325	0.0₆2176 WBNB	67.49K	0.0147 WBNB	$8.94	0x21e...61ef4
Mar 27 06:47 PM	潜龙勿用 / USDT	Sell	$0.0₃1417	0.0₃1418 USDT	67.49K	9.30 USDT	$9.56	0x21e...61ef4
Mar 27 06:47 PM	潜龙勿用 / WBNB	Sell	$0.0₃1324	0.0₆2174 WBNB	5.67M	1.26 WBNB	$750.26	0x004...fb5fb
Mar 27 06:44 PM	潜龙勿用 / WBNB	Buy	$0.0₃1401	0.0₆2301 WBNB	12.16K	0.0₂2806 WBNB	$1.70	0xfc1...7cc71
Mar 27 06:39 PM	潜龙勿用 / WBNB	Buy	$0.0₃1400	0.0₆2301 WBNB	429.15K	0.0988 WBNB	$60.08	0x82f...46a50
Mar 27 06:24 PM	潜龙勿用 / WBNB	Buy	$0.0₃1392	0.0₆2291 WBNB	1.08K	0.0₃2476 WBNB	$0.1500	0x9ec...dcdd6
Mar 27 06:24 PM	潜龙勿用 / USDT	Buy	$0.0₃1401	0.0₃1402 USDT	1.08K	0.1528 USDT	$0.1510	0x9ec...dcdd6
Mar 27 06:24 PM	潜龙勿用 / WBNB	Buy	$0.0₃1393	0.0₆2291 WBNB	52.27K	0.0120 WBNB	$7.28	0x373...d795d
Mar 27 06:24 PM	潜龙勿用 / WBNB	Buy	$0.0₃1392	0.0₆2290 WBNB	87.97K	0.0202 WBNB	$12.24	0x771...99680
Mar 27 06:24 PM	潜龙勿用 / USDT	Sell	$0.0₃1461	0.0₃1462 USDT	87.97K	12.48 USDT	$12.85	0x771...99680
Mar 27 06:24 PM	潜龙勿用 / WBNB	Sell	$0.0₃1391	0.0₆2288 WBNB	3.14M	0.7274 WBNB	$436.28	0x916...93a82
Mar 27 06:09 PM	潜龙勿用 / WBNB	Buy	$0.0₃1436	0.0₆2362 WBNB	42.24	0.0₄1000 WBNB	$0.0₂6063	0x8ba...55c06
Mar 27 05:58 PM	潜龙勿用 / WBNB	Buy	$0.0₃1435	0.0₆2362 WBNB	707.79	0.0₃1676 WBNB	$0.1015	0x134...9bf57
Mar 27 05:58 PM	潜龙勿用 / USDT	Buy	$0.0₃1442	0.0₃1443 USDT	707.79	0.1027 USDT	$0.1020	0x134...9bf57
Mar 27 05:56 PM	潜龙勿用 / WBNB	Sell	$0.0₃1435	0.0₆2362 WBNB	1.25M	0.2972 WBNB	$179.89	0x0e8...ca2aa
Mar 27 05:56 PM	潜龙勿用 / WBNB	Sell	$0.0₃1454	0.0₆2393 WBNB	368.04K	0.0880 WBNB	$53.49	0xf14...42eae
Mar 27 05:55 PM	潜龙勿用 / USDT	Buy	$0.0₃1470	0.0₃1470 USDT	1.10K	0.1637 USDT	$0.1617	0x0f4...3e673
Mar 27 05:55 PM	潜龙勿用 / WBNB	Buy	$0.0₃1460	0.0₆2402 WBNB	1.10K	0.0₃2651 WBNB	$0.1606	0x0f4...3e673
Mar 27 05:55 PM	潜龙勿用 / WBNB	Buy	$0.0₃1460	0.0₆2402 WBNB	49.85K	0.0120 WBNB	$7.27	0x850...f6e5e
Mar 27 05:55 PM	潜龙勿用 / WBNB	Buy	$0.0₃1459	0.0₆2401 WBNB	1.25M	0.3000 WBNB	$182.89	0xbae...c59b2
Mar 27 05:55 PM	潜龙勿用 / WBNB	Buy	$0.0₃1440	0.0₆2370 WBNB	86.70K	0.0206 WBNB	$12.48	0x325...31345
Mar 27 05:55 PM	潜龙勿用 / USDT	Sell	$0.0₃1511	0.0₃1512 USDT	86.70K	12.73 USDT	$13.10	0x325...31345
Mar 27 05:55 PM	潜龙勿用 / WBNB	Sell	$0.0₃1439	0.0₆2368 WBNB	6.87M	1.68 WBNB	$988.24	0xe45...ce66b
Mar 27 05:53 PM	潜龙勿用 / WBNB	Sell	$0.0₃1546	0.0₆2545 WBNB	84.78K	0.0215 WBNB	$13.10	0x776...287c4
Mar 27 05:52 PM	潜龙勿用 / WBNB	Buy	$0.0₃1548	0.0₆2547 WBNB	311.22K	0.0793 WBNB	$48.15	0xe2f...1dce0
Mar 27 05:38 PM	潜龙勿用 / WBNB	Buy	$0.0₃1546	0.0₆2539 WBNB	1.97M	0.4950 WBNB	$303.91	0x832...c9359
Mar 27 05:26 PM	潜龙勿用 / WBNB	Sell	$0.0₃1515	0.0₆2486 WBNB	300.00K	0.0745 WBNB	$45.44	0x188...34a15

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
潜龙勿用/WBNB	2mo	$0.0₃1431	198	$19.97K	-	3.77%	-14.01%	$143.00K
潜龙勿用/USDT	2mo	$0.0₃1417	11	$150.39	-	-	-16.19%	$141.67K
潜龙勿用/USDT	1mo	$0.0₃1375	25	$4.22	-	-	-19.46%	$137.49K
潜龙勿用/USDT	1mo	$0.0₃2469	1	$0.0939	-	-	0,00%	$246.87K
潜龙勿用/USDT	1mo	$0.0₃1315	1	$0.0₂2414	-	-	0,00%	$131.45K

What is the price of 潜龙勿用 (潜龙勿用)?

The current price for 潜龙勿用 (潜龙勿用) on the Bsc chain is $0.0₃1430. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 潜龙勿用 (潜龙勿用)?

The Fully Diluted Valuation (FDV) of 潜龙勿用 (潜龙勿用) is $142.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 潜龙勿用 (潜龙勿用)?

You can buy 潜龙勿用 on decentralized exchanges (DEXes) on the Bsc chain. Check the 潜龙勿用 Liquidity pools to see all available 潜龙勿用 trading pairs and choose the pool with the best liquidity.

What is 潜龙勿用 (潜龙勿用) liquidity?

The total liquidity for 潜龙勿用 (潜龙勿用) across all pools on Bsc is $28.01K. Liquidity is spread across pools, providing traders with multiple options for swapping 潜龙勿用.

What is 潜龙勿用, 潜龙勿用?

潜龙勿用 (潜龙勿用) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 潜龙勿用 is $0.0₃1430. Visit the Description tab for more details about this project.

How to trade 潜龙勿用?

You can buy or sell 潜龙勿用 on the Bsc chain through any of available 潜龙勿用 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 潜龙勿用

潜龙勿用 (潜龙勿用) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031430 with a fully diluted valuation of $142.99K.

潜龙勿用/WBNB on PancakeSwap V2 潜龙勿用/USDT on Uniswap V4 潜龙勿用/USDT on Uniswap V3 潜龙勿用/USDT on Uniswap V4 潜龙勿用/USDT on PancakeSwap V2

潜龙勿用 (潜龙勿用)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

潜龙勿用

About 潜龙勿用