潜龙勿用/USDT Pool
The live 潜龙勿用/USDT price today is $0.032418, with a 24-hour trading volume of $10.78. This pair has changed -10.09% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032418
- 24h Volume
- $10.78
- 24h Buy Volume
- $5.81
- 24h Sell Volume
- $4.97
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 33
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.09%
- 6 Hours
- -5.44%
- 24 Hours
- -10.09%
Tokens in this pool
潜龙勿用 (潜龙勿用) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading 潜龙勿用 (潜龙勿用)
潜龙勿用/WBNB on PancakeSwap V2潜龙勿用/USDT on Uniswap V4潜龙勿用/USDT on PancakeSwap V2潜龙勿用/USDT on Uniswap V4潜龙勿用/USDT on Uniswap V4Recent Transactions
- : 812722056363801600000 潜龙勿用 for -198713301539117730 USDT
- : -747778120959611100000 潜龙勿用 for 184135752499881340 USDT
- : 260599302731616260000 潜龙勿用 for -63243979536707280 USDT
- : 97930584206543720000 潜龙勿用 for -23914784070257110 USDT
- : 385557638270319460000 潜龙勿用 for -94951527133710420 USDT
- : -766200565829926900000 潜龙勿用 for 188572859843351940 USDT
- : -1.206383454348558e+21 潜龙勿用 for 286957760789627700 USDT
- : -814043742937922800000 潜龙勿用 for 187077417626075600 USDT
- : 104696853093571500000 潜龙勿用 for -23631575424969452 USDT
- : 708041422834733300000 潜龙勿用 for -162015038384257600 USDT
潜龙勿用 / USDT
潜龙勿用/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 潜龙勿用 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:50 AM | Buy | $0.032418 | 0.032418 | 812.72 | 0.1987 | $0.1965 | 0xb9d...38c6c |
Mar 7 11:47 AM | Sell | $0.032488 | 0.032488 | 747.78 | 0.1841 | $0.1860 | 0xcfb...645cc |
Mar 7 11:36 AM | Buy | $0.032424 | 0.032424 | 260.60 | 0.0632 | $0.0631 | 0x91d...3f639 |
Mar 7 11:35 AM | Buy | $0.032446 | 0.032446 | 97.93 | 0.0239 | $0.0239 | 0x9de...c1c9a |
Mar 7 11:34 AM | Buy | $0.032454 | 0.032454 | 385.56 | 0.0950 | $0.0946 | 0xc35...0f59d |
Mar 7 11:31 AM | Sell | $0.032487 | 0.032487 | 766.20 | 0.1886 | $0.1905 | 0x4c1...3500d |
Mar 7 11:17 AM | Sell | $0.032422 | 0.032422 | 1.21K | 0.2870 | $0.2921 | 0xda2...d8bd4 |
Mar 7 11:00 AM | Sell | $0.032323 | 0.032323 | 814.04 | 0.1871 | $0.1891 | 0x698...3fb07 |
Mar 7 10:47 AM | Buy | $0.032260 | 0.032260 | 104.70 | 0.0236 | $0.0237 | 0xb67...df9a7 |
Mar 7 10:34 AM | Buy | $0.032268 | 0.032268 | 708.04 | 0.1620 | $0.1606 | 0x9a0...a4d83 |
Mar 7 10:34 AM | Sell | $0.032323 | 0.032323 | 2.71K | 0.6029 | $0.6287 | 0x71b...0543c |
Mar 7 10:17 AM | Sell | $0.032123 | 0.032123 | 744.02 | 0.1565 | $0.1579 | 0x471...60381 |
Mar 7 10:07 AM | Sell | $0.032073 | 0.032073 | 273.13 | 0.0565 | $0.0566 | 0x509...75d8f |
Mar 7 10:07 AM | Sell | $0.032055 | 0.032055 | 538.41 | 0.1100 | $0.1106 | 0xa41...3153c |
Mar 7 10:07 AM | Buy | $0.032020 | 0.032020 | 2.10K | 0.4369 | $0.4237 | 0x0a1...fac1a |
Mar 7 09:52 AM | Sell | $0.032161 | 0.032161 | 705.91 | 0.1512 | $0.1525 | 0x99f...54b7b |
Mar 7 09:52 AM | Buy | $0.032112 | 0.032112 | 1.95K | 0.4235 | $0.4114 | 0xc9b...3ae5f |
Mar 7 09:47 AM | Buy | $0.032251 | 0.032251 | 1.01K | 0.2298 | $0.2266 | 0xccb...15b9a |
Mar 7 09:35 AM | Sell | $0.032329 | 0.032329 | 324.37 | 0.0753 | $0.0755 | 0xa04...f83e3 |
Mar 7 08:44 AM | Buy | $0.032298 | 0.032303 | 411.33 | 0.0951 | $0.0945 | 0xe4e...60171 |
