潜龙勿用/WBNB Pool
The live 潜龙勿用/WBNB price today is $0.031332, with a 24-hour trading volume of $21.00K. This pair has changed -29.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031332
- 24h Volume
- $21.00K
- 24h Buy Volume
- $8.22K
- 24h Sell Volume
- $12.79K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 122
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.22%
- 6 Hours
- -26.90%
- 24 Hours
- -29.34%
Tokens in this pool
潜龙勿用 (潜龙勿用) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 潜龙勿用 (潜龙勿用)
潜龙勿用/USDT on Uniswap V4潜龙勿用/USDT on Uniswap V3潜龙勿用/USDT on Uniswap V4潜龙勿用/USDT on PancakeSwap V2Recent Transactions
- : 4.5587765967024705e+23 潜龙勿用 for -99700000000000000 WBNB
- : 5.500893122274348e+22 潜龙勿用 for -12000000000000000 WBNB
- : 1.944521852371715e+21 潜龙勿用 for -424070960066719 WBNB
- : 1.5749762449387167e+21 潜龙勿用 for -343472638801600 WBNB
- : 6.749262282807425e+22 潜龙勿用 for -14713831758735044 WBNB
- : -5.668919743003898e+24 潜龙勿用 for 1264719266663388700 WBNB
- : 1.2162293345170825e+22 潜龙勿用 for -2805237189778434 WBNB
- : 4.291539578137762e+23 潜龙勿用 for -98762313411956660 WBNB
- : 1.078246795399114e+21 潜龙勿用 for -247598024929299 WBNB
- : 5.227211662116851e+22 潜龙勿用 for -12000000000000000 WBNB
潜龙勿用 / WBNB
潜龙勿用/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 潜龙勿用 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:48 PM | Buy | $0.031332 | 0.062187 | 455.88K | 0.0997 | $60.68 | 0x5e4...b0925 |
Mar 27 06:47 PM | Buy | $0.031326 | 0.062177 | 55.01K | 0.0120 | $7.29 | 0xb7b...18597 |
Mar 27 06:47 PM | Buy | $0.031325 | 0.062176 | 1.94K | 0.034241 | $0.2575 | 0x23f...ee8dc |
Mar 27 06:47 PM | Buy | $0.031325 | 0.062176 | 1.57K | 0.033435 | $0.2086 | 0x21e...61ef4 |
Mar 27 06:47 PM | Buy | $0.031325 | 0.062176 | 67.49K | 0.0147 | $8.94 | 0x21e...61ef4 |
Mar 27 06:47 PM | Sell | $0.031324 | 0.062174 | 5.67M | 1.26 | $750.26 | 0x004...fb5fb |
Mar 27 06:44 PM | Buy | $0.031401 | 0.062301 | 12.16K | 0.022806 | $1.70 | 0xfc1...7cc71 |
Mar 27 06:39 PM | Buy | $0.031400 | 0.062301 | 429.15K | 0.0988 | $60.08 | 0x82f...46a50 |
Mar 27 06:24 PM | Buy | $0.031392 | 0.062291 | 1.08K | 0.032476 | $0.1500 | 0x9ec...dcdd6 |
Mar 27 06:24 PM | Buy | $0.031393 | 0.062291 | 52.27K | 0.0120 | $7.28 | 0x373...d795d |
Mar 27 06:24 PM | Buy | $0.031392 | 0.062290 | 87.97K | 0.0202 | $12.24 | 0x771...99680 |
Mar 27 06:24 PM | Sell | $0.031391 | 0.062288 | 3.14M | 0.7274 | $436.28 | 0x916...93a82 |
Mar 27 06:09 PM | Buy | $0.031436 | 0.062362 | 42.24 | 0.041000 | $0.026063 | 0x8ba...55c06 |
Mar 27 05:58 PM | Buy | $0.031435 | 0.062362 | 707.79 | 0.031676 | $0.1015 | 0x134...9bf57 |
Mar 27 05:56 PM | Sell | $0.031435 | 0.062362 | 1.25M | 0.2972 | $179.89 | 0x0e8...ca2aa |
Mar 27 05:56 PM | Sell | $0.031454 | 0.062393 | 368.04K | 0.0880 | $53.49 | 0xf14...42eae |
Mar 27 05:55 PM | Buy | $0.031460 | 0.062402 | 1.10K | 0.032651 | $0.1606 | 0x0f4...3e673 |
Mar 27 05:55 PM | Buy | $0.031460 | 0.062402 | 49.85K | 0.0120 | $7.27 | 0x850...f6e5e |
Mar 27 05:55 PM | Buy | $0.031459 | 0.062401 | 1.25M | 0.3000 | $182.89 | 0xbae...c59b2 |
Mar 27 05:55 PM | Buy | $0.031440 | 0.062370 | 86.70K | 0.0206 | $12.48 | 0x325...31345 |
Mar 27 05:55 PM | Sell | $0.031439 | 0.062368 | 6.87M | 1.68 | $988.24 | 0xe45...ce66b |
Mar 27 05:53 PM | Sell | $0.031546 | 0.062545 | 84.78K | 0.0215 | $13.10 | 0x776...287c4 |
Mar 27 05:52 PM | Buy | $0.031548 | 0.062547 | 311.22K | 0.0793 | $48.15 | 0xe2f...1dce0 |
Mar 27 05:38 PM | Buy | $0.031546 | 0.062539 | 1.97M | 0.4950 | $303.91 | 0x832...c9359 |
Mar 27 05:26 PM | Sell | $0.031515 | 0.062486 | 300.00K | 0.0745 | $45.44 | 0x188...34a15 |
Mar 27 05:19 PM | Buy | $0.031521 | 0.062494 | 1.17M | 0.2911 | $178.20 | 0x3a8...02fc6 |
Mar 27 05:15 PM | Buy | $0.031505 | 0.062463 | 788.68 | 0.031948 | $0.1186 | 0x351...9aa52 |
Mar 27 05:14 PM | Sell | $0.031505 | 0.062463 | 336.05K | 0.0827 | $50.55 | 0x992...876fc |
Mar 27 05:14 PM | Sell | $0.031510 | 0.062472 | 1.16M | 0.2868 | $174.52 | 0x27b...60cfa |
Mar 27 05:13 PM | Sell | $0.031529 | 0.062502 | 1.16M | 0.2903 | $176.76 | 0xf28...21038 |
Mar 27 05:03 PM | Buy | $0.031544 | 0.062533 | 1.48M | 0.3736 | $228.89 | 0x314...2f3ee |
Mar 27 05:01 PM | Sell | $0.031519 | 0.062494 | 186.67K | 0.0465 | $28.35 | 0xa3f...00718 |
Mar 27 05:01 PM | Sell | $0.031522 | 0.062498 | 1.22M | 0.3057 | $185.47 | 0xe29...1f4bd |
Mar 27 04:59 PM | Buy | $0.031542 | 0.062531 | 212.28K | 0.0538 | $32.73 | 0x72e...1a4e7 |
Mar 27 04:58 PM | Buy | $0.031539 | 0.062525 | 5.96K | 0.021509 | $0.9172 | 0xfff...8f76a |
Mar 27 04:58 PM | Buy | $0.031539 | 0.062525 | 152.44K | 0.0386 | $23.45 | 0xcd7...6cddd |
Mar 27 04:54 PM | Sell | $0.031536 | 0.062521 | 2.31M | 0.5887 | $355.21 | 0xa66...1a2be |
Mar 27 04:44 PM | Buy | $0.031575 | 0.062584 | 230.36K | 0.0596 | $36.28 | 0xfbf...e19e0 |
Mar 27 04:44 PM | Sell | $0.031571 | 0.062578 | 398.80K | 0.1027 | $62.65 | 0x224...cf2bb |
Mar 27 04:44 PM | Buy | $0.031578 | 0.062589 | 194.82K | 0.0505 | $30.74 | 0xcda...36400 |
Mar 27 04:40 PM | Buy | $0.031572 | 0.062583 | 952.60K | 0.2454 | $149.71 | 0xb82...a873b |
Mar 27 04:36 PM | Sell | $0.031558 | 0.062557 | 751.23K | 0.1924 | $117.01 | 0xd79...7120a |
Mar 27 04:28 PM | Buy | $0.031570 | 0.062578 | 603.92 | 0.031561 | $0.0948 | 0x054...f1850 |
Mar 27 04:18 PM | Buy | $0.031569 | 0.062578 | 497.53K | 0.1282 | $78.02 | 0x4a9...1a2ed |
Mar 27 04:18 PM | Sell | $0.031560 | 0.062564 | 1.13K | 0.032896 | $0.1766 | 0xa1e...3d01a |
Mar 27 04:18 PM | Buy | $0.031560 | 0.062564 | 3.18M | 0.8044 | $496.53 | 0x28a...a54e8 |
Mar 27 04:14 PM | Buy | $0.031509 | 0.062478 | 336.05K | 0.0833 | $50.69 | 0x772...13758 |
Mar 27 04:14 PM | Buy | $0.031504 | 0.062470 | 401.40K | 0.0992 | $60.33 | 0xbcc...ff40e |
Mar 27 04:13 PM | Sell | $0.031497 | 0.062459 | 20.68K | 0.025072 | $3.09 | 0x2ea...46e3f |
Mar 27 04:13 PM | Buy | $0.031498 | 0.062460 | 48.69K | 0.0120 | $7.29 | 0x4c6...14f73 |
Mar 27 04:13 PM | Buy | $0.031497 | 0.062459 | 1.60K | 0.033947 | $0.2397 | 0x10c...8742b |
Mar 27 04:13 PM | Buy | $0.031497 | 0.062458 | 1.22K | 0.033000 | $0.1822 | 0xec5...31fa5 |
Mar 27 04:13 PM | Buy | $0.031497 | 0.062458 | 115.25K | 0.0284 | $17.25 | 0x864...4a9ae |
Mar 27 04:13 PM | Sell | $0.031495 | 0.062455 | 4.68M | 1.17 | $699.00 | 0x21a...aba7e |
Mar 27 04:12 PM | Buy | $0.031570 | 0.062581 | 25.21K | 0.026521 | $3.96 | 0x584...e4923 |
Mar 27 04:08 PM | Buy | $0.031570 | 0.062580 | 121.52K | 0.0314 | $19.07 | 0x89b...7ca7b |
Mar 27 04:08 PM | Buy | $0.031568 | 0.062576 | 46.48K | 0.0120 | $7.28 | 0x882...dae22 |
Mar 27 04:07 PM | Buy | $0.031568 | 0.062575 | 146.16K | 0.0377 | $22.91 | 0x79e...480c3 |
Mar 27 04:07 PM | Buy | $0.031565 | 0.062571 | 2.66K | 0.036863 | $0.4167 | 0x56d...66dd4 |
Mar 27 04:07 PM | Sell | $0.031565 | 0.062571 | 6.35M | 1.69 | $994.19 | 0x27a...f216f |
Mar 27 03:51 PM | Buy | $0.031687 | 0.062756 | 84.78K | 0.0234 | $14.30 | 0x406...78f74 |
Mar 27 03:42 PM | Buy | $0.031686 | 0.062753 | 1.41K | 0.033896 | $0.2380 | 0x9b3...03ca5 |
Mar 27 03:41 PM | Sell | $0.031687 | 0.062753 | 4.63M | 1.30 | $779.91 | 0x9bc...ec70a |
Mar 27 02:57 PM | Buy | $0.031767 | 0.062900 | 56.21K | 0.0163 | $9.93 | 0xef7...10c54 |
Mar 27 02:44 PM | Buy | $0.031761 | 0.062899 | 638.14 | 0.031855 | $0.1123 | 0x191...5099c |
Mar 27 02:43 PM | Sell | $0.031760 | 0.062899 | 640.26K | 0.1843 | $112.63 | 0xd33...9e795 |
Mar 27 02:29 PM | Buy | $0.031771 | 0.062920 | 101.70K | 0.0297 | $18.00 | 0xa68...1ad72 |
Mar 27 02:29 PM | Buy | $0.031768 | 0.062916 | 33.93K | 0.029915 | $6.00 | 0xfbb...b2620 |
Mar 27 02:24 PM | Sell | $0.031771 | 0.062915 | 2.05M | 0.6021 | $362.34 | 0x73a...8a9f3 |
Mar 27 01:27 PM | Buy | $0.031826 | 0.062985 | 61.11K | 0.0183 | $11.16 | 0x4c9...6189f |
Mar 27 01:04 PM | Buy | $0.031824 | 0.062983 | 52.34K | 0.0156 | $9.55 | 0xfb7...125a4 |
Mar 27 12:56 PM | Sell | $0.031821 | 0.062981 | 851.89K | 0.2545 | $155.12 | 0x849...97cbd |
Mar 27 12:56 PM | Buy | $0.031839 | 0.063010 | 659.73K | 0.1983 | $121.32 | 0x3f9...ed9ff |
Mar 27 12:56 PM | Buy | $0.031825 | 0.062987 | 851.89K | 0.2538 | $155.47 | 0xa54...76971 |
Mar 27 12:21 PM | Sell | $0.031808 | 0.062958 | 190.00K | 0.0561 | $34.34 | 0x304...3865e |
Mar 27 12:20 PM | Sell | $0.031812 | 0.062964 | 1.45K | 0.034274 | $0.2619 | 0xc9f...53f3d |
Mar 27 12:20 PM | Buy | $0.031812 | 0.062965 | 2.79M | 0.8154 | $505.23 | 0x02a...0ca24 |
Mar 27 12:20 PM | Sell | $0.031755 | 0.062871 | 45.83K | 0.0131 | $8.04 | 0xb5a...f58dd |
Mar 27 12:15 PM | Sell | $0.031756 | 0.062873 | 1.06K | 0.033040 | $0.1862 | 0xf99...a8791 |
Mar 27 12:14 PM | Sell | $0.031756 | 0.062873 | 749.92K | 0.2158 | $131.64 | 0xe9a...9da11 |
Mar 27 12:03 PM | Buy | $0.031770 | 0.062897 | 755.76K | 0.2185 | $133.74 | 0x91c...8d9a0 |
Mar 27 11:51 AM | Sell | $0.031756 | 0.062872 | 409.96K | 0.1177 | $71.98 | 0xb3e...6ea69 |
Mar 27 11:48 AM | Sell | $0.031766 | 0.062886 | 51.78K | 0.0149 | $9.14 | 0x60e...a14b0 |
Mar 27 10:47 AM | Buy | $0.031766 | 0.062888 | 56.34K | 0.0163 | $9.95 | 0x6f8...df732 |
Mar 27 10:33 AM | Buy | $0.031786 | 0.062886 | 2.97M | 0.8439 | $529.80 | 0x9e2...ec8c0 |
Mar 27 10:07 AM | Sell | $0.031730 | 0.062791 | 356.27K | 0.0993 | $61.61 | 0x281...26617 |
Mar 27 09:53 AM | Sell | $0.031738 | 0.062802 | 990.49 | 0.032768 | $0.1721 | 0xf85...ef2f1 |
Mar 27 09:52 AM | Sell | $0.031739 | 0.062802 | 881.00 | 0.032462 | $0.1532 | 0x2b0...ee836 |
Mar 27 09:52 AM | Buy | $0.031739 | 0.062802 | 500.99K | 0.1403 | $87.12 | 0x0c9...21366 |
Mar 27 09:48 AM | Buy | $0.031729 | 0.062786 | 54.26K | 0.0151 | $9.38 | 0xd20...30ff7 |
Mar 27 09:46 AM | Buy | $0.031726 | 0.062784 | 2.45M | 0.6752 | $423.33 | 0x057...fd876 |
Mar 27 09:45 AM | Buy | $0.031680 | 0.062709 | 177.78K | 0.0482 | $29.86 | 0xa8f...ec35b |
Mar 27 09:14 AM | Sell | $0.031676 | 0.062704 | 200.00K | 0.0540 | $33.51 | 0x4be...2a3ad |
Mar 27 09:13 AM | Buy | $0.031679 | 0.062710 | 182.69K | 0.0496 | $30.66 | 0x574...c5fe4 |
Mar 27 09:11 AM | Buy | $0.031673 | 0.062705 | 344.51K | 0.0932 | $57.62 | 0x7b4...f2184 |
Mar 27 08:50 AM | Sell | $0.031672 | 0.062694 | 306.67K | 0.0825 | $51.25 | 0x2be...d606f |
Mar 27 08:47 AM | Buy | $0.031677 | 0.062703 | 134.41K | 0.0364 | $22.53 | 0xbda...39cf2 |
Mar 27 08:47 AM | Buy | $0.031674 | 0.062699 | 1.10K | 0.032971 | $0.1837 | 0x488...0fa36 |
Mar 27 08:47 AM | Sell | $0.031674 | 0.062699 | 598.20K | 0.1616 | $100.11 | 0xc06...11a87 |
Mar 27 08:44 AM | Sell | $0.031685 | 0.062717 | 46.79K | 0.0127 | $7.88 | 0x8a9...12c36 |