Distorted Face

Distorted Face Price (Distorted)

Date	Market	Type	Price (USD)	Price	Distorted	2nd ASSET	Total	TXN
Mar 28 11:31 AM	Distorted / WBNB	Buy	$0.0₄3866	0.0₇6313 WBNB	207.18K	0.0131 WBNB	$8.01	0x04b...55fc7
Mar 28 11:24 AM	Distorted / WBNB	Sell	$0.0₄3858	0.0₇6305 WBNB	93.02	0.0₅5851 WBNB	$0.0₂3589	0xa34...c9e05
Mar 28 11:24 AM	Distorted / USDT	Buy	$0.0₄3855	0.0₄3857 USDT	93.02	0.0₂3379 USDT	$0.0₂3586	0xa34...c9e05
Mar 28 10:58 AM	Distorted / WBNB	Buy	$0.0₄3853	0.0₇6305 WBNB	3.87M	0.2418 WBNB	$149.19	0xddc...067fc
Mar 28 10:54 AM	Distorted / WBNB	Buy	$0.0₄3759	0.0₇6155 WBNB	1.46M	0.0896 WBNB	$54.84	0xfb9...211e6
Mar 28 10:10 AM	Distorted / WBNB	Buy	$0.0₄3740	0.0₇6100 WBNB	486.43K	0.0297 WBNB	$18.19	0x5e2...dd92e
Mar 28 10:09 AM	Distorted / WBNB	Buy	$0.0₄3727	0.0₇6082 WBNB	325.10K	0.0198 WBNB	$12.11	0xfe3...02336
Mar 28 10:03 AM	Distorted / WBNB	Sell	$0.0₄3717	0.0₇6070 WBNB	1.64M	0.0995 WBNB	$60.78	0x56d...8c7b4
Mar 28 10:03 AM	Distorted / WBNB	Buy	$0.0₄3755	0.0₇6131 WBNB	1.64M	0.1000 WBNB	$61.40	0x32a...6a83a
Mar 28 10:03 AM	Distorted / WBNB	Buy	$0.0₄3716	0.0₇6070 WBNB	5.80M	0.3465 WBNB	$215.38	0xfbe...43f16
Mar 28 10:01 AM	Distorted / WBNB	Sell	$0.0₄3586	0.0₇5859 WBNB	340.02K	0.0199 WBNB	$12.19	0x22e...7ecca
Mar 28 09:40 AM	Distorted / WBNB	Buy	$0.0₄3591	0.0₇5871 WBNB	276.24K	0.0162 WBNB	$9.92	0xcf9...351b5
Mar 28 09:25 AM	Distorted / WBNB	Sell	$0.0₄3586	0.0₇5861 WBNB	1.73M	0.1019 WBNB	$62.17	0x930...9b56c
Mar 28 08:48 AM	Distorted / WBNB	Buy	$0.0₄3630	0.0₇5923 WBNB	2.02M	0.1194 WBNB	$73.44	0x69a...9b1d4
Mar 28 08:44 AM	Distorted / WBNB	Sell	$0.0₄3587	0.0₇5851 WBNB	1.70M	0.1000 WBNB	$61.15	0xed8...fc734
Mar 28 08:37 AM	Distorted / WBNB	Buy	$0.0₄3627	0.0₇5912 WBNB	7.50M	0.4344 WBNB	$271.89	0x502...42eaf
Mar 28 08:36 AM	Distorted / WBNB	Sell	$0.0₄3468	0.0₇5652 WBNB	1.76M	0.1000 WBNB	$61.19	0x714...264b4
Mar 28 08:01 AM	Distorted / WBNB	Buy	$0.0₄3505	0.0₇5711 WBNB	5.14M	0.2896 WBNB	$180.01	0x68e...435c7
Mar 28 07:37 AM	Distorted / WBNB	Sell	$0.0₄3397	0.0₇5540 WBNB	2.92M	0.1625 WBNB	$99.04	0x3b3...edcf3
Mar 28 07:35 AM	Distorted / WBNB	Buy	$0.0₄3456	0.0₇5636 WBNB	118.73K	0.0₂6706 WBNB	$4.10	0xb9a...63c1a
Mar 28 07:09 AM	Distorted / WBNB	Sell	$0.0₄3456	0.0₇5632 WBNB	3.58M	0.2032 WBNB	$123.66	0x069...88d90
Mar 28 07:08 AM	Distorted / WBNB	Buy	$0.0₄3529	0.0₇5753 WBNB	2.82M	0.1615 WBNB	$99.67	0x855...fc014
Mar 28 07:07 AM	Distorted / WBNB	Buy	$0.0₄3471	0.0₇5657 WBNB	349.51K	0.0198 WBNB	$12.13	0x0a2...0172f
Mar 28 07:07 AM	Distorted / WBNB	Buy	$0.0₄3463	0.0₇5645 WBNB	350.24K	0.0198 WBNB	$12.13	0x694...8322e
Mar 28 07:07 AM	Distorted / WBNB	Buy	$0.0₄3456	0.0₇5634 WBNB	3.58M	0.2000 WBNB	$123.68	0x397...9536a
Mar 28 07:02 AM	Distorted / WBNB	Buy	$0.0₄3385	0.0₇5516 WBNB	2.96K	0.0₃1640 WBNB	$0.1003	0xcb0...5ced2
Mar 28 06:52 AM	Distorted / WBNB	Sell	$0.0₄3385	0.0₇5516 WBNB	1.96M	0.1085 WBNB	$66.36	0x4db...e3888
Mar 28 05:46 AM	Distorted / WBNB	Sell	$0.0₄3415	0.0₇5580 WBNB	6.40K	0.0₃3563 WBNB	$0.2185	0x481...f19ce
Mar 28 03:55 AM	Distorted / WBNB	Buy	$0.0₄3412	0.0₇5580 WBNB	88.96K	0.0₂4975 WBNB	$3.03	0xc8f...28700
Mar 28 03:14 AM	Distorted / WBNB	Buy	$0.0₄3407	0.0₇5577 WBNB	713.39K	0.0398 WBNB	$24.30	0xdc6...11953
Mar 28 02:27 AM	Distorted / WBNB	Sell	$0.0₄3396	0.0₇5554 WBNB	678.36K	0.0377 WBNB	$23.03	0x371...718ab
Mar 28 02:27 AM	Distorted / WBNB	Sell	$0.0₄3409	0.0₇5576 WBNB	109.50K	0.0₂6093 WBNB	$3.73	0x853...488ba
Mar 28 12:21 AM	Distorted / WBNB	Buy	$0.0₄3421	0.0₇5580 WBNB	535.61K	0.0299 WBNB	$18.32	0x38b...234e6
Mar 27 11:43 PM	Distorted / WBNB	Buy	$0.0₄3405	0.0₇5562 WBNB	1.12M	0.0621 WBNB	$38.02	0x351...7eea9
Mar 27 11:11 PM	Distorted / WBNB	Sell	$0.0₄3372	0.0₇5526 WBNB	90.22K	0.0₂4974 WBNB	$3.04	0x6e7...fad24
Mar 27 10:11 PM	Distorted / WBNB	Buy	$0.0₄3376	0.0₇5529 WBNB	14.54M	0.7729 WBNB	$490.77	0xeb2...f7ca2
Mar 27 08:23 PM	Distorted / WBNB	Sell	$0.0₄3103	0.0₇5086 WBNB	513.46K	0.0261 WBNB	$15.93	0x718...3189c
Mar 27 07:25 PM	Distorted / WBNB	Buy	$0.0₄3109	0.0₇5101 WBNB	601.22K	0.0307 WBNB	$18.69	0xd78...3c5ad
Mar 27 06:31 PM	Distorted / WBNB	Sell	$0.0₄3092	0.0₇5083 WBNB	278.28K	0.0141 WBNB	$8.60	0xb29...da04d
Mar 27 06:14 PM	Distorted / WBNB	Buy	$0.0₄3093	0.0₇5091 WBNB	220.97K	0.0113 WBNB	$6.83	0x5bc...ff9de
Mar 27 06:11 PM	Distorted / WBNB	Buy	$0.0₄3091	0.0₇5085 WBNB	211.38K	0.0108 WBNB	$6.53	0x974...16650
Mar 27 06:10 PM	Distorted / WBNB	Buy	$0.0₄3087	0.0₇5079 WBNB	208.42K	0.0106 WBNB	$6.43	0x2cd...9af80
Mar 27 06:00 PM	Distorted / WBNB	Buy	$0.0₄3082	0.0₇5073 WBNB	322.30K	0.0164 WBNB	$9.93	0x665...4bea0
Mar 27 05:13 PM	Distorted / WBNB	Buy	$0.0₄3095	0.0₇5064 WBNB	1.96M	0.0990 WBNB	$60.68	0xc06...1a622
Mar 27 04:56 PM	Distorted / WBNB	Sell	$0.0₄3053	0.0₇5009 WBNB	3.92M	0.1982 WBNB	$119.76	0x6b8...80295
Mar 27 04:56 PM	Distorted / WBNB	Buy	$0.0₄3120	0.0₇5120 WBNB	1.76M	0.0900 WBNB	$54.97	0xe33...dc537
Mar 27 04:52 PM	Distorted / WBNB	Sell	$0.0₄3087	0.0₇5069 WBNB	8.77M	0.4547 WBNB	$270.78	0xfe6...3e1b1
Mar 27 04:27 PM	Distorted / WBNB	Sell	$0.0₄3244	0.0₇5328 WBNB	2.42M	0.1293 WBNB	$78.41	0x1ef...96eca
Mar 27 04:27 PM	Distorted / WBNB	Buy	$0.0₄3289	0.0₇5402 WBNB	30.09K	0.0₂1630 WBNB	$0.9896	0x830...7bf41
Mar 27 03:45 PM	Distorted / WBNB	Sell	$0.0₄3310	0.0₇5402 WBNB	76.19K	0.0₂4106 WBNB	$2.52	0x1cb...14c23
Mar 27 03:44 PM	Distorted / WBNB	Buy	$0.0₄3310	0.0₇5404 WBNB	369.61K	0.0200 WBNB	$12.23	0x494...2a7e6
Mar 27 03:35 PM	Distorted / WBNB	Sell	$0.0₄3305	0.0₇5392 WBNB	9.01M	0.4976 WBNB	$297.72	0xcf3...2d947
Mar 27 03:34 PM	Distorted / WBNB	Buy	$0.0₄3482	0.0₇5684 WBNB	9.01M	0.5000 WBNB	$313.71	0x2c4...7966f
Mar 27 02:52 PM	Distorted / WBNB	Sell	$0.0₄3282	0.0₇5392 WBNB	2.26M	0.1225 WBNB	$74.23	0x75a...fefa4
Mar 27 02:49 PM	Distorted / WBNB	Sell	$0.0₄3319	0.0₇5463 WBNB	2.83M	0.1557 WBNB	$94.06	0xd22...9c5a9
Mar 27 02:31 PM	Distorted / WBNB	Sell	$0.0₄3369	0.0₇5554 WBNB	374.70K	0.0208 WBNB	$12.62	0xdb5...1cda7
Mar 27 01:56 PM	Distorted / WBNB	Sell	$0.0₄3384	0.0₇5566 WBNB	476.89K	0.0265 WBNB	$16.14	0x426...b20d5
Mar 27 01:52 PM	Distorted / WBNB	Buy	$0.0₄3398	0.0₇5582 WBNB	2.83M	0.1573 WBNB	$96.31	0x818...94458
Mar 27 01:51 PM	Distorted / WBNB	Sell	$0.0₄3345	0.0₇5490 WBNB	362.42K	0.0199 WBNB	$12.12	0xbb5...906ed
Mar 27 01:38 PM	Distorted / WBNB	Sell	$0.0₄3357	0.0₇5501 WBNB	8.83M	0.4969 WBNB	$296.31	0x976...57bfd
Mar 27 01:38 PM	Distorted / WBNB	Sell	$0.0₄3537	0.0₇5796 WBNB	7.58M	0.4481 WBNB	$267.94	0xe66...4ac21
Mar 27 01:32 PM	Distorted / WBNB	Sell	$0.0₄3702	0.0₇6068 WBNB	959.68K	0.0583 WBNB	$35.52	0x897...3ea34
Mar 27 01:19 PM	Distorted / WBNB	Buy	$0.0₄3732	0.0₇6104 WBNB	266.68K	0.0163 WBNB	$9.95	0xc5a...94550
Mar 27 01:18 PM	Distorted / WBNB	Buy	$0.0₄3725	0.0₇6094 WBNB	976.81K	0.0595 WBNB	$36.38	0xcba...5fb00
Mar 27 01:13 PM	Distorted / WBNB	Buy	$0.0₄3702	0.0₇6057 WBNB	13.91M	0.8099 WBNB	$514.76	0xc47...e99b0
Mar 27 01:05 PM	Distorted / WBNB	Buy	$0.0₄3410	0.0₇5572 WBNB	1.79M	0.0995 WBNB	$61.06	0x421...a6327
Mar 27 12:56 PM	Distorted / WBNB	Sell	$0.0₄3369	0.0₇5513 WBNB	1.96M	0.1082 WBNB	$65.88	0xc84...97f29
Mar 27 12:45 PM	Distorted / WBNB	Sell	$0.0₄3409	0.0₇5577 WBNB	3.45M	0.1941 WBNB	$117.69	0x3ca...074fc
Mar 27 12:45 PM	Distorted / WBNB	Buy	$0.0₄3479	0.0₇5692 WBNB	7.60M	0.4240 WBNB	$264.31	0xd5e...6c06d
Mar 27 12:45 PM	Distorted / WBNB	Buy	$0.0₄3327	0.0₇5443 WBNB	3.45M	0.1865 WBNB	$114.87	0x3a8...bc058
Mar 27 12:45 PM	Distorted / WBNB	Buy	$0.0₄3260	0.0₇5335 WBNB	30.46K	0.0₂1629 WBNB	$0.9927	0x7b9...8ac58
Mar 27 12:44 PM	Distorted / WBNB	Buy	$0.0₄3258	0.0₇5334 WBNB	2.00M	0.1065 WBNB	$65.23	0x288...29085
Mar 27 12:40 PM	Distorted / WBNB	Buy	$0.0₄3219	0.0₇5273 WBNB	618.77K	0.0327 WBNB	$19.91	0x131...bf84c
Mar 27 12:34 PM	Distorted / WBNB	Buy	$0.0₄3206	0.0₇5255 WBNB	30.97K	0.0₂1631 WBNB	$0.9925	0x87b...e359e
Mar 27 12:32 PM	Distorted / WBNB	Buy	$0.0₄3209	0.0₇5254 WBNB	1.56M	0.0818 WBNB	$50.06	0x4e5...58f64
Mar 27 12:31 PM	Distorted / WBNB	Sell	$0.0₄3179	0.0₇5207 WBNB	1.98M	0.1033 WBNB	$62.86	0x5ef...13efa
Mar 27 12:29 PM	Distorted / WBNB	Buy	$0.0₄3217	0.0₇5266 WBNB	212.42K	0.0112 WBNB	$6.83	0x762...1593f
Mar 27 12:29 PM	Distorted / WBNB	Sell	$0.0₄3213	0.0₇5260 WBNB	1.93M	0.1021 WBNB	$62.14	0x5c6...2d8c9
Mar 27 12:29 PM	Distorted / WBNB	Buy	$0.0₄3248	0.0₇5318 WBNB	1.54M	0.0818 WBNB	$50.06	0x838...3d8f9
Mar 27 12:28 PM	Distorted / WBNB	Buy	$0.0₄3219	0.0₇5271 WBNB	1.56M	0.0818 WBNB	$50.06	0xcd5...e9287
Mar 27 12:28 PM	Distorted / WBNB	Buy	$0.0₄3191	0.0₇5225 WBNB	957.28K	0.0500 WBNB	$30.54	0x2a3...db239
Mar 27 12:28 PM	Distorted / USDT	Buy	$0.0₄3447	0.0₄3448 USDT	63.73	0.0₂2865 USDT	$0.0₂2197	0xaf8...0b052
Mar 27 12:28 PM	Distorted / USDT	Buy	$0.0₄3404	0.0₄3405 USDT	63.73	0.0₂2089 USDT	$0.0₂2170	0xaf8...0b052
Mar 27 12:27 PM	Distorted / WBNB	Buy	$0.0₄3174	0.0₇5196 WBNB	384.38K	0.0200 WBNB	$12.20	0xfc3...05e84
Mar 27 12:25 PM	Distorted / USDT	Sell	$0.0₄3139	0.0₄3140 USDT	304.57	0.0118 USDT	$0.0₂9560	0x500...b871e
Mar 27 12:25 PM	Distorted / WBNB	Buy	$0.0₄3168	0.0₇5185 WBNB	304.57	0.0₄1584 WBNB	$0.0₂9649	0x500...b871e
Mar 27 12:25 PM	Distorted / WBNB	Buy	$0.0₄3168	0.0₇5185 WBNB	1.93M	0.1000 WBNB	$61.28	0xcbb...c305b
Mar 27 12:25 PM	Distorted / WBNB	Buy	$0.0₄3134	0.0₇5129 WBNB	1.96M	0.1000 WBNB	$61.28	0x579...8efa2
Mar 27 12:25 PM	Distorted / WBNB	Buy	$0.0₄3099	0.0₇5072 WBNB	3.54K	0.0₃1800 WBNB	$0.1097	0xdcd...4433c
Mar 27 12:25 PM	Distorted / ETH	Sell	$0.0₄3409	0.0₇5578 ETH	3.54K	0.0₃1975 ETH	$0.1207	0xdcd...4433c
Mar 27 12:25 PM	Distorted / WBNB	Buy	$0.0₄3099	0.0₇5072 WBNB	1.98M	0.1000 WBNB	$61.29	0x29a...ef201
Mar 27 12:25 PM	Distorted / WBNB	Buy	$0.0₄3065	0.0₇5016 WBNB	8.83M	0.4334 WBNB	$270.52	0x83b...9566d
Mar 27 12:25 PM	Distorted / WBNB	Sell	$0.0₄2920	0.0₇4778 WBNB	47.44M	2.60 WBNB	$1.38K	0xb93...b74c9
Mar 27 12:24 PM	Distorted / WBNB	Buy	$0.0₄3846	0.0₇6298 WBNB	258.74K	0.0163 WBNB	$9.95	0x5af...b6148
Mar 27 12:11 PM	Distorted / WBNB	Sell	$0.0₄3842	0.0₇6288 WBNB	296.54K	0.0186 WBNB	$11.39	0x62d...98e26
Mar 27 11:56 AM	Distorted / WBNB	Buy	$0.0₄3851	0.0₇6299 WBNB	793.79K	0.0500 WBNB	$30.56	0x74e...95900
Mar 27 11:42 AM	Distorted / WBNB	Buy	$0.0₄3833	0.0₇6268 WBNB	519.60K	0.0326 WBNB	$19.91	0x784...25605
Mar 27 11:41 AM	Distorted / WBNB	Sell	$0.0₄3819	0.0₇6248 WBNB	32.64K	0.0₂2035 WBNB	$1.25	0x749...892dc
Mar 27 11:41 AM	Distorted / WBNB	Sell	$0.0₄3821	0.0₇6249 WBNB	6.32M	0.4018 WBNB	$241.39	0xb20...32ae6
Mar 27 11:37 AM	Distorted / WBNB	Buy	$0.0₄3974	0.0₇6502 WBNB	751.35K	0.0489 WBNB	$29.86	0x100...a7e1f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Distorted/WBNB	18d	$0.0₄3866	57	$4.59K	-	2.87%	0.41%	$38.66K
ETH/Distorted	17d	$611.19	1	$0.1207	-	-	0,00%	-
Distorted/USDT	16d	$0.0₄3855	3	$0.0153	-	0,00%	22.81%	$38.55K
Distorted/USDT	17d	$0.0₄3447	1	$0.0₂2197	-	-	0,00%	$34.47K

What is the price of Distorted Face (Distorted)?

The current price for Distorted Face (Distorted) on the Bsc chain is $0.0₄3866. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Face (Distorted)?

The Fully Diluted Valuation (FDV) of Distorted Face (Distorted) is $38.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Face (Distorted)?

You can buy Distorted Face on decentralized exchanges (DEXes) on the Bsc chain. Check the Distorted Face Liquidity pools to see all available Distorted trading pairs and choose the pool with the best liquidity.

What is Distorted Face (Distorted) liquidity?

The total liquidity for Distorted Face (Distorted) across all pools on Bsc is $12.61K. Liquidity is spread across pools, providing traders with multiple options for swapping Distorted.

What is Distorted, Distorted Face?

Distorted Face (Distorted) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Distorted is $0.0₄3866. Visit the Description tab for more details about this project.

How to trade Distorted?

You can buy or sell Distorted on the Bsc chain through any of available Distorted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Face

Distorted Face (Distorted) is a cryptocurrency token on the Bsc blockchain. The current price is $0.043866 with a fully diluted valuation of $38.66K.

Distorted/WBNB on PancakeSwap V2 ETH/Distorted on Uniswap V4 Distorted/USDT on PancakeSwap V2 Distorted/USDT on PancakeSwap V3

Distorted Face (Distorted)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Distorted Face

About Distorted Face