Distorted/USDT Pool
The live Distorted/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Distorted Face (Distorted) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/WMTXUSDT/NVIDIASIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCOther Pools Trading Distorted (Distorted Face)
Distorted/WBNB on PancakeSwap V2Distorted/USDT on PancakeSwap V2Recent Transactions
- : 63732680482622260000 Distorted for -2864700896619467 USDT
- : 17430500761339666000 Distorted for -1129740207051337 USDT
- : 28099997498282080000 Distorted for -2354385185691140 USDT
- : -3893776883240519700 Distorted for 383309519629816 USDT
- : 28953105241216106000 Distorted for -3328939716055243 USDT
- : -24975600530540620000 Distorted for 3000000000000000 USDT
- : 19242485599766897000 Distorted for -2166032618950015 USDT
- : -17205621803352885000 Distorted for 2000000000000000 USDT
- : -7509157114512130000 Distorted for 737924940492587 USDT
- : 8103929347546468000 Distorted for -783166236261730 USDT
Distorted / USDT
Distorted/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Distorted | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:28 PM | Buy | $0.043447 | 0.043448 | 63.73 | 0.022865 | $0.022197 | 0xaf8...0b052 |
Mar 26 09:26 AM | Buy | $0.045978 | 0.045980 | 17.43 | 0.021130 | $0.021042 | 0x331...0e0c9 |
Mar 25 12:50 PM | Buy | $0.047168 | 0.047169 | 28.10 | 0.022355 | $0.022015 | 0xabf...40d09 |
Mar 25 08:13 AM | Sell | $0.049991 | 0.049993 | 3.89 | 0.033834 | $0.033890 | 0x835...e4aee |
Mar 24 07:16 PM | Buy | $0.049501 | 0.049506 | 28.95 | 0.023329 | $0.022751 | 0xf8f...45c08 |
Mar 24 05:51 PM | Sell | $0.031419 | 0.031419 | 24.98 | 0.023000 | $0.023544 | 0x004...7e1e5 |
Mar 24 02:56 AM | Buy | $0.049963 | 0.049966 | 19.24 | 0.022167 | $0.021917 | 0x180...96134 |
Mar 23 07:31 PM | Sell | $0.031297 | 0.031298 | 17.21 | 0.022000 | $0.022232 | 0x7e4...009dc |
Mar 23 10:02 AM | Sell | $0.031021 | 0.031021 | 7.51 | 0.037380 | $0.037664 | 0x173...fc162 |
Mar 23 08:52 AM | Buy | $0.049270 | 0.049272 | 8.10 | 0.037832 | $0.037513 | 0x009...327b1 |
Mar 23 08:27 AM | Sell | $0.031028 | 0.031028 | 15.67 | 0.021475 | $0.021611 | 0x4df...3a885 |
Mar 23 07:42 AM | Buy | $0.048443 | 0.048445 | 5.62 | 0.034860 | $0.034745 | 0xb5f...4ed79 |
Mar 23 07:25 AM | Sell | $0.049033 | 0.049035 | 18.06 | 0.021483 | $0.021632 | 0xc40...779b2 |
Mar 22 02:15 PM | Sell | $0.047312 | 0.047313 | 22.72 | 0.021491 | $0.021662 | 0x014...18f4a |