Distorted/USDT Pool
The live Distorted/USDT price today is $0.043855, with a 24-hour trading volume of $0.023482. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043855
- 24h Volume
- $0.023482
- 24h Buy Volume
- $0.023482
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Distorted Face (Distorted) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : 93019260634613000000 Distorted for -3378906102161620 USDT
- : 63732680482622260000 Distorted for -2088877114366265 USDT
- : -304572357119582540000 Distorted for 11771132470311324 USDT
- : 43131195262141920000 Distorted for -2000000000000000 USDT
- : -81737247979402580000 Distorted for 3886553276529161 USDT
- : -90716646519089550000 Distorted for 4947542024952635 USDT
- : -66717720871050210000 Distorted for 4156273981965933 USDT
- : -73761722701145490000 Distorted for 5220208845549746 USDT
- : 69114471038281820000 Distorted for -4935023862155793 USDT
- : -58250658360139080000 Distorted for 4095400645662059 USDT
Distorted / USDT
Distorted/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Distorted | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:24 AM | Buy | $0.043855 | 0.043857 | 93.02 | 0.023379 | $0.023586 | 0xa34...c9e05 |
Mar 27 12:28 PM | Buy | $0.043404 | 0.043405 | 63.73 | 0.022089 | $0.022170 | 0xaf8...0b052 |
Mar 27 12:25 PM | Sell | $0.043139 | 0.043140 | 304.57 | 0.0118 | $0.029560 | 0x500...b871e |
Mar 27 07:40 AM | Buy | $0.044778 | 0.044780 | 43.13 | 0.022000 | $0.022061 | 0x27b...aeec1 |
Mar 27 02:07 AM | Sell | $0.044476 | 0.044478 | 81.74 | 0.023887 | $0.023659 | 0x32b...345ff |
Mar 26 10:49 AM | Sell | $0.045074 | 0.045075 | 90.72 | 0.024948 | $0.024603 | 0xa22...f976e |
Mar 26 08:06 AM | Sell | $0.045889 | 0.045890 | 66.72 | 0.024157 | $0.023929 | 0xd94...1f33a |
Mar 26 03:41 AM | Sell | $0.046620 | 0.046622 | 73.76 | 0.025221 | $0.024883 | 0x8e1...9dbb2 |
Mar 25 10:46 PM | Buy | $0.047601 | 0.047601 | 69.11 | 0.024936 | $0.025253 | 0x7c0...ef8ed |
Mar 25 08:55 PM | Sell | $0.046675 | 0.046676 | 58.25 | 0.024096 | $0.023888 | 0xa41...cf6fd |
Mar 25 02:54 PM | Sell | $0.047441 | 0.047442 | 59.60 | 0.024693 | $0.024435 | 0x55e...29ce1 |
Mar 25 02:40 PM | Sell | $0.048370 | 0.048371 | 6.51 | 0.035473 | $0.035450 | 0x2c3...3497c |
Mar 25 02:39 PM | Buy | $0.048482 | 0.048482 | 65.57 | 0.025224 | $0.025562 | 0xf79...0c298 |
Mar 25 12:35 PM | Sell | $0.047447 | 0.047447 | 75.20 | 0.026021 | $0.025600 | 0x5f1...728bb |
Mar 25 09:09 AM | Sell | $0.048648 | 0.048649 | 85.17 | 0.028058 | $0.027366 | 0xb0c...a2468 |
Mar 25 08:12 AM | Buy | $0.031040 | 0.031040 | 56.34 | 0.025520 | $0.025858 | 0xc55...46b6b |
Mar 25 07:37 AM | Sell | $0.049183 | 0.049186 | 58.72 | 0.025740 | $0.025393 | 0xed2...19ec2 |
Mar 25 02:25 AM | Sell | $0.031045 | 0.031046 | 60.16 | 0.026734 | $0.026287 | 0x0f4...2d2ee |
Mar 25 02:03 AM | Buy | $0.031204 | 0.031205 | 50.53 | 0.025746 | $0.026083 | 0xbab...5a5e0 |
Mar 25 01:07 AM | Buy | $0.031068 | 0.031069 | 57.92 | 0.025815 | $0.026186 | 0x5ac...6985b |
Mar 24 07:16 PM | Buy | $0.049383 | 0.049388 | 28.95 | 0.022643 | $0.022717 | 0xf8f...45c08 |
Mar 24 07:16 PM | Sell | $0.048823 | 0.048827 | 6.03 | 0.035346 | $0.035322 | 0xdb8...b18df |
Mar 24 07:16 PM | Sell | $0.048935 | 0.048940 | 75.10 | 0.027271 | $0.026710 | 0x06a...ed37c |
Mar 24 07:13 PM | Sell | $0.031054 | 0.031054 | 48.51 | 0.025398 | $0.025109 | 0xbe3...9af74 |
Mar 24 06:03 PM | Sell | $0.031181 | 0.031181 | 54.89 | 0.026926 | $0.026480 | 0x65f...16b04 |
Mar 24 05:28 PM | Buy | $0.031355 | 0.031355 | 59.19 | 0.027465 | $0.028016 | 0x8f3...3c7eb |
Mar 24 05:11 PM | Buy | $0.031168 | 0.031169 | 102.75 | 0.0107 | $0.0120 | 0xe84...bab9c |
Mar 24 07:45 AM | Sell | $0.049249 | 0.049251 | 59.57 | 0.025871 | $0.025509 | 0x9b3...0edb2 |
Mar 23 11:48 PM | Sell | $0.031055 | 0.031056 | 34.80 | 0.023815 | $0.023671 | 0xad3...fc7b3 |
Mar 23 11:48 PM | Sell | $0.031145 | 0.031145 | 47.74 | 0.025778 | $0.025462 | 0x119...82119 |
Mar 23 06:16 PM | Buy | $0.031287 | 0.031287 | 54.97 | 0.026628 | $0.027070 | 0x1e0...3b524 |
Mar 23 04:26 PM | Sell | $0.031125 | 0.031125 | 38.98 | 0.024585 | $0.024384 | 0xfb5...48851 |
Mar 23 02:56 PM | Sell | $0.031236 | 0.031236 | 63.83 | 0.028543 | $0.027886 | 0x591...8004c |
Mar 23 02:44 PM | Buy | $0.031457 | 0.031457 | 72.55 | 0.029651 | $0.0106 | 0xfc1...489d4 |
Mar 23 02:41 PM | Buy | $0.031209 | 0.031209 | 105.48 | 0.0113 | $0.0127 | 0x9a8...f3681 |
Mar 23 08:40 AM | Sell | $0.049476 | 0.049478 | 54.70 | 0.025498 | $0.025184 | 0x467...a4324 |
Mar 23 08:27 AM | Buy | $0.031071 | 0.031071 | 96.32 | 0.029305 | $0.0103 | 0x29e...26d38 |
Mar 23 08:11 AM | Buy | $0.048671 | 0.048673 | 17.43 | 0.021489 | $0.021512 | 0xa34...88f83 |
Mar 23 07:42 AM | Sell | $0.048366 | 0.048368 | 28.10 | 0.022415 | $0.022351 | 0xb5f...4ed79 |
Mar 23 07:25 AM | Sell | $0.048866 | 0.048868 | 18.06 | 0.021629 | $0.021602 | 0xc40...779b2 |
Mar 23 07:25 AM | Buy | $0.049211 | 0.049213 | 74.99 | 0.026411 | $0.026907 | 0x1b3...c2284 |
Mar 23 07:25 AM | Buy | $0.047892 | 0.047894 | 55.99 | 0.024198 | $0.024419 | 0x59b...6f32f |
Mar 22 11:37 PM | Sell | $0.047085 | 0.047085 | 61.35 | 0.024601 | $0.024346 | 0x2a9...89877 |
Mar 22 08:48 PM | Buy | $0.047976 | 0.047976 | 68.12 | 0.025100 | $0.025433 | 0x847...5c945 |
Mar 22 02:53 PM | Buy | $0.046993 | 0.046994 | 9.79 | 0.036805 | $0.036850 | 0x091...39fda |
Mar 22 02:11 PM | Buy | $0.046867 | 0.046868 | 68.39 | 0.024428 | $0.024696 | 0xe30...2f4e1 |
Mar 22 12:01 PM | Buy | $0.046074 | 0.046075 | 37.34 | 0.022203 | $0.022268 | 0x8d4...0a0ae |
Mar 21 02:41 PM | Buy | $0.045698 | 0.045699 | 22.81 | 0.021279 | $0.021300 | 0xe86...c8f53 |
Mar 21 02:03 PM | Sell | $0.045485 | 0.045486 | 94.77 | 0.025626 | $0.025198 | 0x384...e7075 |