ORA Coin

ORA Coin Price (ORA)

Date	Market	Type	Price (USD)	Price	ORA	2nd ASSET	Total	TXN
Mar 17 01:46 PM	ORA / WBNB	Buy	$0.0₂7509	0.0₄1128 WBNB	176.08	0.0₂1999 WBNB	$1.32	0x3bf...1bc94
Mar 17 01:45 PM	ORA / WBNB	Buy	$0.0₂7770	0.0₄1166 WBNB	250.31	0.0₂2960 WBNB	$1.94	0xe83...3e92e
Mar 17 11:41 AM	ORA / WBNB	Sell	$0.0₂8179	0.0₄1224 WBNB	12.09	0.0₃1492 WBNB	$0.0989	0xa09...4c28c
Mar 17 11:40 AM	ORA / WBNB	Sell	$0.0₂8158	0.0₄1221 WBNB	122.82	0.0₂1496 WBNB	$1.00	0x66b...21edc
Mar 17 07:43 AM	ORA / CAI	Sell	$0.00	941.53 CAI	0.3773	358.83 CAI	$0.00	0xf5b...fff69
Mar 17 07:43 AM	ORA / WBNB	Buy	$0.0₂8042	0.0₄1192 WBNB	0.3773	0.0₅4451 WBNB	$0.0₂3035	0xf5b...fff69
Mar 17 04:34 AM	ORA / WBNB	Buy	$0.0₂8021	0.0₄1192 WBNB	315.00	0.0₂3832 WBNB	$2.53	0x734...9dbca
Mar 17 04:33 AM	ORA / WBNB	Sell	$0.0₂8529	0.0₄1268 WBNB	306.79	0.0₂3810 WBNB	$2.62	0x2b2...dd92f
Mar 17 03:57 AM	ORA / WBNB	Sell	$0.0₂8065	0.0₄1193 WBNB	83.68	0.0₂1000 WBNB	$0.6749	0xad5...e870e
Mar 17 03:46 AM	ORA / WBNB	Sell	$0.0₂7927	0.0₄1174 WBNB	26.25	0.0₃3105 WBNB	$0.2081	0x56a...e8dbc
Mar 16 10:26 AM	ORA / WBNB	Buy	$0.0₂7917	0.0₄1168 WBNB	2.98	0.0₄3443 WBNB	$0.0236	0x8ec...e3dc9
Mar 16 07:42 AM	ORA / WBNB	Buy	$0.0₂7923	0.0₄1169 WBNB	114.40	0.0₂1338 WBNB	$0.9063	0x12b...c6634
Mar 16 04:59 AM	ORA / WBNB	Buy	$0.0₂8161	0.0₄1195 WBNB	189.98	0.0₂2288 WBNB	$1.55	0x008...dc19f
Mar 16 04:59 AM	ORA / USDM	Buy	$0.0₂7337	0.0120 USDM	189.98	2.58 USDM	$1.39	0x008...dc19f
Mar 16 04:59 AM	ORA / WBNB	Buy	$0.0₂8469	0.0₄1240 WBNB	71.71	0.0₃8860 WBNB	$0.6073	0xb63...05764
Mar 16 04:59 AM	ORA / USDM	Buy	$0.0₂7271	0.0119 USDM	71.71	0.9689 USDM	$0.5214	0xb63...05764
Mar 16 04:59 AM	ORA / WBNB	Buy	$0.0₂8589	0.0₄1257 WBNB	1.83K	0.0278 WBNB	$15.71	0x408...a7a99
Mar 16 04:59 AM	ORA / USDM	Buy	$0.0₂7225	0.0119 USDM	1.83K	23.65 USDM	$13.22	0x408...a7a99
Mar 16 04:59 AM	ORA / WBNB	Sell	$0.0128	0.0₄1874 WBNB	2.73K	0.0388 WBNB	$34.97	0xfb1...1c897
Mar 16 04:59 AM	ORA / USDT	Buy	$0.0₂2565	0.0₂2565 USDT	57.90	0.6792 USDT	$0.1485	0xfb1...1c897
Mar 15 07:45 PM	ORA / DAI	Sell	$0.0₂6898	0.0₂6902 DAI	0.5493	0.0₂3397 DAI	$0.0₂3789	0xc13...2fa5f
Mar 15 07:45 PM	ORA / WBNB	Buy	$0.0₂6959	0.0₄1055 WBNB	0.5493	0.0₅5733 WBNB	$0.0₂3822	0xc13...2fa5f
Mar 15 06:44 PM	ORA / CAI	Sell	$0.00	941.52 CAI	0.5614	533.94 CAI	$0.00	0xfa5...890e9
Mar 15 06:44 PM	ORA / WBNB	Buy	$0.0₂6974	0.0₄1055 WBNB	0.5614	0.0₅5860 WBNB	$0.0₂3915	0xfa5...890e9
Mar 15 03:28 PM	ORA / WBNB	Buy	$0.0₂6961	0.0₄1055 WBNB	250.23	0.0₂2673 WBNB	$1.74	0xf1e...c8f2a
Mar 15 03:27 PM	ORA / WBNB	Sell	$0.0₂7292	0.0₄1104 WBNB	250.23	0.0₂2727 WBNB	$1.82	0x450...3ef12
Mar 15 02:26 PM	ORA / WBNB	Buy	$0.0₂6952	0.0₄1054 WBNB	222.19	0.0₂2366 WBNB	$1.54	0x8d4...bd36e
Mar 15 02:26 PM	ORA / WBNB	Buy	$0.0₂7240	0.0₄1098 WBNB	174.37	0.0₂1926 WBNB	$1.26	0x8b5...95726
Mar 15 02:26 PM	ORA / USDM	Buy	$0.0₂6390	0.0109 USDM	174.37	2.15 USDM	$1.11	0x8b5...95726
Mar 15 02:26 PM	ORA / WBNB	Buy	$0.0₂7479	0.0₄1134 WBNB	176.43	0.0₂2014 WBNB	$1.32	0x314...7e7fc
Mar 15 02:26 PM	ORA / USDM	Buy	$0.0₂6341	0.0108 USDM	176.43	2.16 USDM	$1.12	0x314...7e7fc
Mar 15 02:26 PM	ORA / WBNB	Sell	$0.0₂7733	0.0₄1173 WBNB	222.19	0.0₂2576 WBNB	$1.72	0x038...bfd10
Mar 15 02:00 PM	ORA / WBNB	Buy	$0.0₂7417	0.0₄1124 WBNB	569.57	0.0₂6693 WBNB	$4.22	0x4cf...4bb9f
Mar 15 02:00 PM	ORA / USDM	Buy	$0.0₂6285	0.0107 USDM	569.57	6.86 USDM	$3.58	0x4cf...4bb9f
Mar 15 02:00 PM	ORA / WBNB	Sell	$0.0₂8275	0.0₄1254 WBNB	1.36K	0.0152 WBNB	$11.25	0x97d...36768
Mar 15 01:44 PM	ORA / WBNB	Buy	$0.0₂6391	0.0₅9719 WBNB	302.00	0.0₂2985 WBNB	$1.93	0x36a...6e579
Mar 15 01:42 PM	ORA / WBNB	Sell	$0.0₂6735	0.0₄1026 WBNB	302.00	0.0₂3045 WBNB	$2.03	0xf95...f8295
Mar 15 10:58 AM	ORA / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x4db...ef3fb
Mar 15 06:51 AM	ORA / WBNB	Buy	$0.0₂6190	0.0₅9403 WBNB	5.66	0.0₄5269 WBNB	$0.0350	0x46c...4e9be
Mar 15 06:36 AM	ORA / WBNB	Sell	$0.0₂6201	0.0₅9412 WBNB	5.66	0.0₄5376 WBNB	$0.0351	0xeaf...650c3
Mar 15 06:36 AM	ORA / WBNB	Buy	$0.0₂6195	0.0₅9403 WBNB	21.60	0.0₃2015 WBNB	$0.1338	0xeaf...650c3
Mar 15 06:36 AM	ORA / WBNB	Buy	$0.0₂6218	0.0₅9438 WBNB	50.41	0.0₃4730 WBNB	$0.3134	0x256...8a80d
Mar 15 06:36 AM	ORA / WBNB	Sell	$0.0₂6272	0.0₅9520 WBNB	1.82K	0.0151 WBNB	$11.43	0x82f...29196
Mar 15 06:36 AM	ORA / WBNB	Sell	$0.0₂4674	0.0₅7094 WBNB	72.01	0.0₃5132 WBNB	$0.3365	0x95c...a0d39
Mar 15 06:36 AM	ORA / WBNB	Sell	$0.0₂4624	0.0₅7018 WBNB	2.55K	0.0152 WBNB	$11.78	0xdb3...65b2c
Mar 15 06:36 AM	ORA / WBNB	Sell	$0.0₂3264	0.0₅4954 WBNB	985.77	0.0₂4645 WBNB	$3.22	0xec8...24bdc
Mar 15 06:36 AM	ORA / USDM	Sell	$0.00	0.0105 USDM	985.77	9.26 USDM	$0.00	0xec8...24bdc
Mar 15 06:36 AM	ORA / WBNB	Buy	$0.0₂2895	0.0₅4394 WBNB	5.26K	0.0331 WBNB	$15.24	0xd4d...8212a
Mar 15 03:28 AM	ORA / WBNB	Sell	$0.0₂6042	0.0₅9171 WBNB	145.03	0.0₂1328 WBNB	$0.8762	0xb9e...4424c
Mar 15 12:47 AM	ORA / WBNB	Sell	$0.0₂5869	0.0₅8948 WBNB	233.07	0.0₂2066 WBNB	$1.37	0xb6a...4b39e
Mar 15 12:02 AM	ORA / DAI	Sell	$0.0₂5431	0.0₂5431 DAI	0.0₄4247	0.0₆2330 DAI	$0.0₆2306	0x464...8a7ec
Mar 14 11:58 PM	ORA / WBNB	Buy	$0.0₂5659	0.0₅8607 WBNB	846.11	0.0₂7746 WBNB	$4.79	0x514...74ef8
Mar 14 10:09 PM	ORA / WBNB	Sell	$0.0₂6506	0.0₅9935 WBNB	853.44	0.0₂7961 WBNB	$5.55	0xa91...b5cd3
Mar 14 04:06 PM	ORA / WBNB	Sell	$0.0₂5602	0.0₅8584 WBNB	7.61	0.0₄6598 WBNB	$0.0427	0x69a...31e82
Mar 14 10:25 AM	ORA / WBNB	Sell	$0.0₂5578	0.0₅8574 WBNB	78.71	0.0₃6772 WBNB	$0.4390	0xbe6...fff0f
Mar 13 09:33 PM	ORA / USDM	Sell	$0.0₂5499	0.0109 USDM	244.54	2.35 USDM	$1.34	0xd60...9db65
Mar 13 09:33 PM	ORA / WBNB	Sell	$0.0₂5558	0.0₅8463 WBNB	244.54	0.0₂2050 WBNB	$1.36	0xd60...9db65
Mar 13 09:11 PM	ORA / WBNB	Buy	$0.0₂5358	0.0₅8134 WBNB	46.47	0.0₃3756 WBNB	$0.2489	0xbc1...4a25b
Mar 13 06:56 PM	ORA / WBNB	Sell	$0.0₂5384	0.0₅8194 WBNB	0.9953	0.0₅8237 WBNB	$0.0₂5358	0xc38...d115d
Mar 13 06:56 PM	ORA / CAI	Buy	$0.00	941.51 CAI	0.9953	927.70 CAI	$0.00	0xc38...d115d
Mar 13 06:54 PM	ORA / WBNB	Sell	$0.0₂5382	0.0₅8193 WBNB	0.9148	0.0₅7570 WBNB	$0.0₂4923	0x808...86ade
Mar 13 06:54 PM	ORA / DAI	Buy	$0.0₂5432	0.0₂5431 DAI	0.9148	0.0₂6044 DAI	$0.0₂4969	0x808...86ade
Mar 13 06:17 PM	ORA / WBNB	Sell	$0.0₂5378	0.0₅8192 WBNB	252.00	0.0₂2044 WBNB	$1.36	0x89f...97798
Mar 13 06:17 PM	ORA / USDM	Sell	$0.0₂6322	0.0110 USDM	252.00	2.45 USDM	$1.59	0x89f...97798
Mar 13 06:17 PM	ORA / WBNB	Buy	$0.0₂5165	0.0₅7869 WBNB	36.65	0.0₃2864 WBNB	$0.1893	0xad7...9ba3a
Mar 13 06:17 PM	ORA / WBNB	Buy	$0.0₂5195	0.0₅7914 WBNB	221.88	0.0₂1770 WBNB	$1.15	0xad7...9ba3a
Mar 13 06:01 PM	ORA / WBNB	Buy	$0.0₂5379	0.0₅8197 WBNB	1.93K	0.0185 WBNB	$10.37	0xd25...e11e0
Mar 13 05:44 PM	ORA / WBNB	Buy	$0.0₂7522	0.0₄1146 WBNB	1.30K	0.0169 WBNB	$9.81	0xb75...2501f
Mar 13 05:44 PM	ORA / USDM	Buy	$0.0₂5915	0.0111 USDM	1.30K	15.98 USDM	$7.72	0xb75...2501f
Mar 13 05:44 PM	ORA / WBNB	Sell	$0.0₂9785	0.0₄1491 WBNB	3.70K	0.0397 WBNB	$36.18	0xff7...2715a
Mar 13 05:42 PM	ORA / WBNB	Sell	$0.0₂4981	0.0₅7578 WBNB	1.46K	0.0100 WBNB	$7.27	0xdba...3005e
Mar 13 05:42 PM	ORA / USDM	Sell	$0.0₂5548	0.0105 USDM	1.46K	13.84 USDM	$8.10	0xdba...3005e
Mar 13 05:42 PM	ORA / WBNB	Buy	$0.0₂4019	0.0₅6114 WBNB	1.97K	0.0138 WBNB	$7.92	0x733...efffd
Mar 13 05:40 PM	ORA / WBNB	Sell	$0.0₂5395	0.0₅8191 WBNB	1.51K	0.0111 WBNB	$8.13	0x99a...abdf2
Mar 13 05:40 PM	ORA / USDM	Sell	$0.0₂6438	0.0111 USDM	1.51K	15.16 USDM	$9.70	0x99a...abdf2
Mar 13 05:40 PM	ORA / WBNB	Buy	$0.0₂4289	0.0₅6512 WBNB	3.74K	0.0329 WBNB	$16.04	0x0c8...a388b
Mar 13 05:38 PM	ORA / WBNB	Sell	$0.0₂7964	0.0₄1210 WBNB	1.61K	0.0170 WBNB	$12.85	0x148...6b342
Mar 13 01:23 PM	ORA / USDM	Sell	$0.0₂7020	0.0118 USDM	129.99	1.35 USDM	$0.9125	0xf1c...de8e8
Mar 13 01:23 PM	ORA / WBNB	Sell	$0.0₂6093	0.0₅9018 WBNB	129.99	0.0₂1172 WBNB	$0.7920	0xf1c...de8e8
Mar 13 10:58 AM	ORA / WBNB	Sell	$0.0₂5885	0.0₅8823 WBNB	1.61K	0.0126 WBNB	$9.45	0xacd...53734
Mar 13 10:58 AM	ORA / USDM	Sell	$0.0₅7478	0.0119 USDM	1.61K	17.32 USDM	$0.0120	0xacd...53734
Mar 13 10:58 AM	ORA / WBNB	Buy	$0.0₂4573	0.0₅6856 WBNB	2.07K	0.0166 WBNB	$9.48	0x4ee...83eed
Mar 13 10:49 AM	ORA / WBNB	Sell	$0.0₂6364	0.0₅9522 WBNB	946.57	0.0₂8412 WBNB	$6.02	0x709...d0dd9
Mar 13 10:49 AM	ORA / USDM	Sell	$0.0₅7775	0.0127 USDM	946.57	10.79 USDM	$0.0₂7360	0x709...d0dd9
Mar 13 10:49 AM	ORA / WBNB	Buy	$0.0₂5433	0.0₅8129 WBNB	1.93K	0.0183 WBNB	$10.47	0xc5a...c8cd4
Mar 13 09:21 AM	ORA / WBNB	Sell	$0.0₂7549	0.0₄1134 WBNB	36.19	0.0₃4131 WBNB	$0.2732	0xe42...ed4db
Mar 13 05:38 AM	ORA / USDM	Sell	$0.0₅7788	0.0132 USDM	1.50K	18.07 USDM	$0.0117	0xac8...338ce
Mar 12 11:56 PM	ORA / WBNB	Buy	$0.0₂7343	0.0₄1127 WBNB	1.27K	0.0161 WBNB	$9.32	0xfa5...d8556
Mar 12 11:53 PM	ORA / WBNB	Buy	$0.0₂9465	0.0₄1451 WBNB	13.98	0.0₃2012 WBNB	$0.1323	0x7bb...e5bf8
Mar 12 11:53 PM	ORA / WBNB	Buy	$0.0₂9493	0.0₄1455 WBNB	35.95	0.0₃5199 WBNB	$0.3413	0x899...c7290
Mar 12 11:53 PM	ORA / WBNB	Sell	$0.0₂9566	0.0₄1467 WBNB	433.40	0.0₂6132 WBNB	$4.15	0x2be...41ea9
Mar 12 11:53 PM	ORA / WBNB	Sell	$0.0₂8730	0.0₄1339 WBNB	49.94	0.0₃6715 WBNB	$0.4359	0x821...38787
Mar 12 08:00 AM	ORA / WBNB	Sell	$0.0₂8557	0.0₄1325 WBNB	52.15	0.0₃6940 WBNB	$0.4462	0x71d...474d9
Mar 12 05:57 AM	ORA / WBNB	Buy	$0.0₂8441	0.0₄1311 WBNB	0.0₇4592	0.0₁₂5956 WBNB	$0.0₉3876	0x000...f4faf
Mar 12 05:56 AM	ORA / WBNB	Buy	$0.0₂8439	0.0₄1311 WBNB	0.0₆1181	0.0₁₁1532 WBNB	$0.0₉9964	0x2bc...1e7f4
Mar 12 05:56 AM	ORA / WBNB	Buy	$0.0₂8439	0.0₄1311 WBNB	0.0965	0.0₅1253 WBNB	$0.0₃8147	0x5d3...afff1
Mar 12 05:56 AM	ORA / DAI	Sell	$0.0₂8200	0.0₂8200 DAI	0.0965	0.0₃7806 DAI	$0.0₃7917	0x5d3...afff1
Mar 12 05:56 AM	ORA / WBNB	Buy	$0.0₂8439	0.0₄1311 WBNB	0.0₇9631	0.0₁₁1250 WBNB	$0.0₉8127	0x202...83b09
Mar 12 03:39 AM	ORA / WBNB	Sell	$0.0₂8447	0.0₄1311 WBNB	11.38	0.0₃1505 WBNB	$0.0961	0x600...25239
Mar 12 12:47 AM	ORA / WBNB	Buy	$0.0₂8516	0.0₄1308 WBNB	9.93	0.0₃1287 WBNB	$0.0846	0x801...87f49

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		1y	$0.0₂7509	9	$10.40	-	-	-5.28%	$28.86K
		10mo	$0.00	1	$0.00	-	-	-	-

What is the price of ORA Coin (ORA)?

The current price for ORA Coin (ORA) on the Bsc chain is $0.0₂7509. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ORA Coin (ORA)?

You can buy ORA Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the ORA Coin Liquidity pools to see all available ORA trading pairs and choose the pool with the best liquidity.

What is ORA Coin (ORA) liquidity?

The total liquidity for ORA Coin (ORA) across all pools on Bsc is $1.14K. Liquidity is spread across pools, providing traders with multiple options for swapping ORA.

What is ORA, ORA Coin?

ORA Coin (ORA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ORA is $0.0₂7509. Visit the Description tab for more details about this project.

How to trade ORA?

You can buy or sell ORA on the Bsc chain through any of available ORA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ORA Coin

ORA Coin is part of the World Intelligence Network, which aims to create a seamless connection among various intelligence systems. This innovative network is at the forefront of the new era of Web 3.0, merging blockchain technology and cryptocurrencies with advanced AI models. The utility of ORA Coin extends through a suite of products designed to enhance AI capabilities on the blockchain. One of the key offerings is opML, or Optimistic Machine Learning, which ensures that all AI models can be verified, adding a layer of trust and transparency. Another significant component is the Onchain AI Oracle (OAO), which facilitates AI inference computation directly on blockchains, allowing for efficient and reliable data processing. Additionally, the opAgent framework supports the development of Onchain Perpetual AI Agents, promoting continuous and automated AI functionalities. Finally, ORA Coin also features Resilient Model Services (RMS), which provide high-performance AI inference APIs. This combination of tools positions ORA Coin as a pivotal player in the integration of AI and blockchain, offering users advanced solutions that leverage the strengths of both technologies.

ORA Coin (ORA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ORA Coin

About ORA Coin