ORA/WBNB Pool
The live ORA/WBNB price today is $0.026916, with a 24-hour trading volume of $34.84. This pair has changed -2.94% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.026916
- 24h Volume
- $34.84
- 24h Buy Volume
- $16.73
- 24h Sell Volume
- $18.11
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.11%
- 24 Hours
- -2.94%
Tokens in this pool
ORA Coin (ORA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading ORA (ORA Coin)
ORA/USDC on Uniswap V3ORA/WETH on PancakeSwap V3ORA/WETH on Uniswap V3ORA/7007 on Uniswap V3ORA/USDC on Uniswap V4ORA/USDC on Uniswap V3ORA/WETH on PancakeSwap V3ORA/USDM on Uniswap V4Recent Transactions
- : 764449804010546400000 ORA for -9251951629227360 WBNB
- : -764449804010546400000 ORA for 9432956850297878 WBNB
- : 755379957350074200000 ORA for -9120040723244760 WBNB
- : 6772131582632237000 ORA for -88067824736055 WBNB
- : 20316394747896713000 ORA for -264929068098402 WBNB
- : -755379957350074200000 ORA for 9347855617356596 WBNB
- : -27088526330528950000 ORA for 310352627745579 WBNB
- : 779295922529705900000 ORA for -9417054484702026 WBNB
- : -779295922529705900000 ORA for 9601164946944484 WBNB
- : 9945298945625702000 ORA for -111328209978247 WBNB
ORA / WBNB
ORA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ORA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:34 PM | Buy | $0.026916 | 0.041135 | 764.45 | 0.029252 | $5.29 | 0x743...5a6a1 |
Mar 27 01:34 PM | Sell | $0.028029 | 0.041318 | 764.45 | 0.029433 | $6.14 | 0x96c...2cbaf |
Mar 27 01:28 PM | Buy | $0.026931 | 0.041134 | 755.38 | 0.029121 | $5.23 | 0x289...4ff09 |
Mar 27 01:28 PM | Buy | $0.028030 | 0.041313 | 6.77 | 0.048807 | $0.0544 | 0x242...33869 |
Mar 27 01:28 PM | Buy | $0.028041 | 0.041315 | 20.32 | 0.032650 | $0.1633 | 0xed8...b1283 |
Mar 27 01:28 PM | Sell | $0.028074 | 0.041320 | 755.38 | 0.029348 | $6.10 | 0xc1e...a10a4 |
Mar 27 01:28 PM | Sell | $0.026956 | 0.041138 | 27.09 | 0.033104 | $0.1884 | 0x174...5df7e |
Mar 27 01:20 PM | Buy | $0.026916 | 0.041132 | 779.30 | 0.029418 | $5.39 | 0x3f4...61612 |
Mar 27 01:19 PM | Sell | $0.028052 | 0.041317 | 779.30 | 0.029602 | $6.27 | 0x3ac...07dfc |
Mar 26 09:54 PM | Buy | $0.027125 | 0.041130 | 9.95 | 0.031114 | $0.0709 | 0x2ba...27a85 |
Mar 25 10:18 AM | Sell | $0.027330 | 0.041132 | 107.12 | 0.021213 | $0.7852 | 0x25a...28392 |
Mar 25 10:18 AM | Buy | $0.027183 | 0.041110 | 102.81 | 0.021140 | $0.7385 | 0xe88...8fe59 |
Mar 25 05:31 AM | Buy | $0.027287 | 0.041131 | 64.12 | 0.037222 | $0.4672 | 0x3df...a7f31 |
Mar 25 05:07 AM | Buy | $0.027377 | 0.041145 | 21.37 | 0.032427 | $0.1577 | 0x618...d8d60 |
Mar 24 07:06 AM | Sell | $0.027281 | 0.041149 | 267.91 | 0.023032 | $1.95 | 0x045...756f4 |
Mar 24 07:06 AM | Buy | $0.026922 | 0.041093 | 212.84 | 0.022348 | $1.47 | 0xf9e...c028e |
Mar 24 03:54 AM | Sell | $0.027193 | 0.041137 | 293.71 | 0.023281 | $2.11 | 0x3a8...b88f6 |
Mar 24 03:54 AM | Buy | $0.026808 | 0.041076 | 1.95K | 0.0252 | $13.25 | 0x4b0...50c47 |
Mar 24 03:54 AM | Buy | $0.0101 | 0.041593 | 223.04 | 0.023607 | $2.25 | 0xa70...9e2d0 |
Mar 24 03:54 AM | Buy | $0.0106 | 0.041675 | 264.83 | 0.024529 | $2.81 | 0x72c...1d380 |
