SOCCER (SOCCER)
The live SOCCER price today is $162.58, with a 24-hour trading volume of $2.94. SOCCER has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $162.58
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.87K
- 24h Volume
- $2.94
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BakeryToken (BAKE) Wrapped BNB (WBNB)Liquidity Pools
SOCCER/BAKE on BakerySwapSOCCER/WBNB on BakerySwapRecent Transactions
- : -4040734861784901 SOCCER for 1019587389698635 WBNB
- : 4040734861784901 SOCCER for -561037703169946800000 BAKE
- : -82052217094393 SOCCER for 11037561267083180000 BAKE
- : -1967745168874880 SOCCER for 268213188123717500000 BAKE
- : 1967745168874880 SOCCER for -499522139406644 WBNB
- : -3090776367710664 SOCCER for 435359332466777060000 BAKE
- : 3090776367710664 SOCCER for -784555412859739 WBNB
- : -4941145335927617 SOCCER for 1246765805933857 WBNB
- : 4941145335927617 SOCCER for -691791316969152300000 BAKE
- : -2479727291350546 SOCCER for 625755671281519 WBNB
SOCCER
SOCCER Price (SOCCER)
| Date | Market | Type | Price (USD) | Price | SOCCER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:03 AM | SOCCER / WBNB | Sell | $159.66 | 0.2531 WBNB | 0.024041 | 0.021020 WBNB | $0.6452 | 0x6e3...d03a0 |
Mar 22 08:03 AM | SOCCER / BAKE | Buy | $165.45 | 142.11K BAKE | 0.024041 | 561.04 BAKE | $0.6685 | 0x6e3...d03a0 |
Mar 22 02:21 AM | SOCCER / BAKE | Sell | $158.56 | 134.85K BAKE | 0.048206 | 11.04 BAKE | $0.0130 | 0x8b0...801b4 |
Mar 22 02:21 AM | SOCCER / BAKE | Sell | $158.72 | 134.99K BAKE | 0.021968 | 268.21 BAKE | $0.3123 | 0xaf0...4b7b8 |
Mar 22 02:21 AM | SOCCER / WBNB | Buy | $160.01 | 0.2531 WBNB | 0.021968 | 0.034996 WBNB | $0.3149 | 0xaf0...4b7b8 |
Mar 22 02:06 AM | SOCCER / BAKE | Sell | $159.82 | 138.45K BAKE | 0.023091 | 435.36 BAKE | $0.4940 | 0x507...5aff8 |
Mar 22 02:06 AM | SOCCER / WBNB | Buy | $159.92 | 0.2531 WBNB | 0.023091 | 0.037846 WBNB | $0.4943 | 0x507...5aff8 |
Mar 21 12:45 AM | SOCCER / WBNB | Sell | $162.43 | 0.2531 WBNB | 0.024942 | 0.021247 WBNB | $0.8026 | 0xcf1...bba2f |
Mar 21 12:45 AM | SOCCER / BAKE | Buy | $160.64 | 144.16K BAKE | 0.024942 | 691.79 BAKE | $0.7937 | 0xcf1...bba2f |
Mar 20 10:41 PM | SOCCER / WBNB | Sell | $162.89 | 0.2531 WBNB | 0.022480 | 0.036258 WBNB | $0.4039 | 0xb93...b0ada |
Mar 20 10:41 PM | SOCCER / BAKE | Buy | $160.53 | 135.17K BAKE | 0.022480 | 330.93 BAKE | $0.3981 | 0xb93...b0ada |
Mar 20 01:13 PM | SOCCER / WBNB | Sell | $162.27 | 0.2531 WBNB | 0.032715 | 0.046851 WBNB | $0.0441 | 0xb9b...08be0 |
Mar 20 01:13 PM | SOCCER / WBNB | Sell | $162.28 | 0.2531 WBNB | 0.022538 | 0.036405 WBNB | $0.4118 | 0xf0c...14a51 |
Mar 20 01:13 PM | SOCCER / BAKE | Buy | $161.71 | 130.97K BAKE | 0.022538 | 328.13 BAKE | $0.4104 | 0xf0c...14a51 |
Mar 20 07:43 AM | SOCCER / WBNB | Sell | $163.06 | 0.2531 WBNB | 0.022897 | 0.037312 WBNB | $0.4724 | 0xade...a8411 |
Mar 20 07:43 AM | SOCCER / BAKE | Buy | $162.55 | 126.88K BAKE | 0.022897 | 362.13 BAKE | $0.4709 | 0xade...a8411 |
Mar 19 01:54 PM | SOCCER / WBNB | Sell | $162.22 | 0.2532 WBNB | 0.021307 | 0.033298 WBNB | $0.2119 | 0x04b...806ee |
Mar 19 01:54 PM | SOCCER / BAKE | Buy | $161.46 | 122.43K BAKE | 0.021307 | 159.14 BAKE | $0.2109 | 0x04b...806ee |
Mar 18 10:50 PM | SOCCER / BAKE | Sell | $166.29 | 120.50K BAKE | 0.021151 | 139.23 BAKE | $0.1914 | 0x9a0...64273 |
Mar 18 10:50 PM | SOCCER / WBNB | Buy | $164.97 | 0.2532 WBNB | 0.021151 | 0.032923 WBNB | $0.1898 | 0x9a0...64273 |
Mar 18 10:14 AM | SOCCER / WBNB | Sell | $171.17 | 0.2532 WBNB | 0.022860 | 0.037219 WBNB | $0.4895 | 0x798...83b73 |
Mar 18 10:14 AM | SOCCER / BAKE | Buy | $171.45 | 122.19K BAKE | 0.022860 | 344.49 BAKE | $0.4903 | 0x798...83b73 |
Mar 18 09:17 AM | SOCCER / WBNB | Sell | $170.83 | 0.2532 WBNB | 0.021695 | 0.034279 WBNB | $0.2895 | 0x81b...fb835 |
Mar 18 09:17 AM | SOCCER / BAKE | Buy | $169.33 | 118.04K BAKE | 0.021695 | 198.65 BAKE | $0.2870 | 0x81b...fb835 |
Mar 18 09:17 AM | SOCCER / WBNB | Sell | $170.84 | 0.2532 WBNB | 0.035258 | 0.031328 WBNB | $0.0898 | 0x9aa...6b375 |
Mar 18 06:54 AM | SOCCER / WBNB | Sell | $170.50 | 0.2532 WBNB | 0.021835 | 0.034630 WBNB | $0.3127 | 0xc71...11d2f |
Mar 18 06:54 AM | SOCCER / BAKE | Buy | $167.98 | 115.68K BAKE | 0.021835 | 210.50 BAKE | $0.3081 | 0xc71...11d2f |
Mar 16 04:25 AM | SOCCER / WBNB | Sell | $172.88 | 0.2532 WBNB | 0.023790 | 0.039568 WBNB | $0.6552 | 0x2f5...46f20 |
Mar 16 04:25 AM | SOCCER / BAKE | Buy | $172.62 | 113.20K BAKE | 0.023790 | 420.93 BAKE | $0.6542 | 0x2f5...46f20 |
