SOCCER/WBNB Pool
The live SOCCER/WBNB price today is $159.66, with a 24-hour trading volume of $1.45. This pair has changed -0.16% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $159.66
- 24h Volume
- $1.45
- 24h Buy Volume
- $0.8103
- 24h Sell Volume
- $0.6442
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
SOCCER (SOCCER) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/OpenClawUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBRecent Transactions
- : -4040734861784901 SOCCER for 1019587389698635 WBNB
- : 1967745168874880 SOCCER for -499522139406644 WBNB
- : 3090776367710664 SOCCER for -784555412859739 WBNB
- : -4941145335927617 SOCCER for 1246765805933857 WBNB
- : -2479727291350546 SOCCER for 625755671281519 WBNB
- : -271477027049149 SOCCER for 68509392601751 WBNB
- : -2537881811460295 SOCCER for 640479107939510 WBNB
- : -2896901949032350 SOCCER for 731137967078945 WBNB
- : -1306289570402644 SOCCER for 329708168374753 WBNB
- : 1150812779927446 SOCCER for -292217000907836 WBNB
SOCCER / WBNB
SOCCER/WBNB Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SOCCER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:03 AM | Sell | $159.66 | 0.2531 | 0.024041 | 0.021020 | $0.6452 | 0x6e3...d03a0 |
Mar 22 02:21 AM | Buy | $160.01 | 0.2531 | 0.021968 | 0.034996 | $0.3149 | 0xaf0...4b7b8 |
Mar 22 02:06 AM | Buy | $159.92 | 0.2531 | 0.023091 | 0.037846 | $0.4943 | 0x507...5aff8 |
Mar 21 12:45 AM | Sell | $162.43 | 0.2531 | 0.024942 | 0.021247 | $0.8026 | 0xcf1...bba2f |
Mar 20 10:41 PM | Sell | $162.89 | 0.2531 | 0.022480 | 0.036258 | $0.4039 | 0xb93...b0ada |
Mar 20 01:13 PM | Sell | $162.27 | 0.2531 | 0.032715 | 0.046851 | $0.0441 | 0xb9b...08be0 |
Mar 20 01:13 PM | Sell | $162.28 | 0.2531 | 0.022538 | 0.036405 | $0.4118 | 0xf0c...14a51 |
Mar 20 07:43 AM | Sell | $163.06 | 0.2531 | 0.022897 | 0.037312 | $0.4724 | 0xade...a8411 |
Mar 19 01:54 PM | Sell | $162.22 | 0.2532 | 0.021307 | 0.033298 | $0.2119 | 0x04b...806ee |
Mar 18 10:50 PM | Buy | $164.97 | 0.2532 | 0.021151 | 0.032923 | $0.1898 | 0x9a0...64273 |
Mar 18 10:14 AM | Sell | $171.17 | 0.2532 | 0.022860 | 0.037219 | $0.4895 | 0x798...83b73 |
Mar 18 09:17 AM | Sell | $170.83 | 0.2532 | 0.021695 | 0.034279 | $0.2895 | 0x81b...fb835 |
Mar 18 09:17 AM | Sell | $170.84 | 0.2532 | 0.035258 | 0.031328 | $0.0898 | 0x9aa...6b375 |
Mar 18 06:54 AM | Sell | $170.50 | 0.2532 | 0.021835 | 0.034630 | $0.3127 | 0xc71...11d2f |
Mar 16 04:25 AM | Sell | $172.88 | 0.2532 | 0.023790 | 0.039568 | $0.6552 | 0x2f5...46f20 |