SOCCER/BAKE Pool
The live SOCCER/BAKE price today is $165.45, with a 24-hour trading volume of $1.49. This pair has changed 3.52% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $165.45
- 24h Volume
- $1.49
- 24h Buy Volume
- $0.6608
- 24h Sell Volume
- $0.8251
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.52%
Tokens in this pool
SOCCER (SOCCER) BakeryToken (BAKE)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/OpenClawUSDT/USDCUSDC/WBNB$BANANA/WBNBRecent Transactions
- : 4040734861784901 SOCCER for -561037703169946800000 BAKE
- : -82052217094393 SOCCER for 11037561267083180000 BAKE
- : -1967745168874880 SOCCER for 268213188123717500000 BAKE
- : -3090776367710664 SOCCER for 435359332466777060000 BAKE
- : 4941145335927617 SOCCER for -691791316969152300000 BAKE
- : 2479727291350546 SOCCER for -330926736187313360000 BAKE
- : 2537881811460295 SOCCER for -328131773952229640000 BAKE
- : 2896901949032350 SOCCER for -362128835237368950000 BAKE
- : 1306289570402644 SOCCER for -159140816404312600000 BAKE
- : -1150812779927446 SOCCER for 139227781012927730000 BAKE
SOCCER / BAKE
SOCCER/BAKE Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (BAKE) | SOCCER | BAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:03 AM | Buy | $165.45 | 142.11K | 0.024041 | 561.04 | $0.6685 | 0x6e3...d03a0 |
Mar 22 02:21 AM | Sell | $158.56 | 134.85K | 0.048206 | 11.04 | $0.0130 | 0x8b0...801b4 |
Mar 22 02:21 AM | Sell | $158.72 | 134.99K | 0.021968 | 268.21 | $0.3123 | 0xaf0...4b7b8 |
Mar 22 02:06 AM | Sell | $159.82 | 138.45K | 0.023091 | 435.36 | $0.4940 | 0x507...5aff8 |
Mar 21 12:45 AM | Buy | $160.64 | 144.16K | 0.024942 | 691.79 | $0.7937 | 0xcf1...bba2f |
Mar 20 10:41 PM | Buy | $160.53 | 135.17K | 0.022480 | 330.93 | $0.3981 | 0xb93...b0ada |
Mar 20 01:13 PM | Buy | $161.71 | 130.97K | 0.022538 | 328.13 | $0.4104 | 0xf0c...14a51 |
Mar 20 07:43 AM | Buy | $162.55 | 126.88K | 0.022897 | 362.13 | $0.4709 | 0xade...a8411 |
Mar 19 01:54 PM | Buy | $161.46 | 122.43K | 0.021307 | 159.14 | $0.2109 | 0x04b...806ee |
Mar 18 10:50 PM | Sell | $166.29 | 120.50K | 0.021151 | 139.23 | $0.1914 | 0x9a0...64273 |
Mar 18 10:14 AM | Buy | $171.45 | 122.19K | 0.022860 | 344.49 | $0.4903 | 0x798...83b73 |
Mar 18 09:17 AM | Buy | $169.33 | 118.04K | 0.021695 | 198.65 | $0.2870 | 0x81b...fb835 |
Mar 18 06:54 AM | Buy | $167.98 | 115.68K | 0.021835 | 210.50 | $0.3081 | 0xc71...11d2f |
Mar 16 04:25 AM | Buy | $172.62 | 113.20K | 0.023790 | 420.93 | $0.6542 | 0x2f5...46f20 |