WEB3WAR Token

WEB3WAR Token Price (FPS)

Date	Market	Type	Price (USD)	Price	FPS	2nd ASSET	Total	TXN
Mar 27 06:57 AM	FPS / USDT	Buy	$0.0₂2412	0.0₂2413 USDT	5.00K	12.03 USDT	$12.06	0x16e...35e14
Mar 27 06:57 AM	FPS / USDT	Buy	$0.0₂2449	0.0₂2450 USDT	5.00K	12.22 USDT	$12.24	0xdf8...36be7
Mar 27 06:57 AM	FPS / USDT	Buy	$0.0₂2488	0.0₂2489 USDT	5.00K	12.41 USDT	$12.44	0x7e6...d3bec
Mar 27 05:37 AM	FPS / USDT	Sell	$0.0₂2527	0.0₂2528 USDT	1.57K	4.00 USDT	$3.97	0x8c0...8a49e
Mar 27 05:35 AM	FPS / USDT	Sell	$0.0₂2515	0.0₂2516 USDT	3.96K	10.00 USDT	$9.96	0x5fe...c7cb6
Mar 27 05:35 AM	FPS / USDT	Sell	$0.0₂2483	0.0₂2484 USDT	5.02K	12.49 USDT	$12.46	0x458...3c186
Mar 27 12:12 AM	FPS / USDT	Buy	$0.0₂2444	0.0₂2445 USDT	5.00K	12.20 USDT	$12.22	0xc38...b694b
Mar 26 11:45 PM	FPS / USDT	Sell	$0.0₂2483	0.0₂2484 USDT	1.60K	4.00 USDT	$3.97	0x258...1a786
Mar 26 11:42 PM	FPS / USDT	Sell	$0.0₂2470	0.0₂2471 USDT	1.61K	4.00 USDT	$3.97	0xab9...0a534
Mar 26 11:38 PM	FPS / USDT	Sell	$0.0₂2458	0.0₂2459 USDT	2.83K	7.00 USDT	$6.96	0x5ab...66810
Mar 26 11:33 PM	FPS / USDT	Sell	$0.0₂2436	0.0₂2437 USDT	2.86K	7.00 USDT	$6.96	0x75e...d5b63
Mar 26 05:09 PM	FPS / USDT	Sell	$0.0₂2414	0.0₂2415 USDT	16.00	0.0390 USDT	$0.0386	0xc83...4ebe7
Mar 26 05:09 PM	FPS / WBNB	Buy	$0.0₂2466	0.0₅3924 WBNB	16.00	0.0₄6257 WBNB	$0.0394	0xc83...4ebe7
Mar 26 04:34 PM	FPS / USDT	Buy	$0.0₂2414	0.0₂2415 USDT	5.00K	12.05 USDT	$12.07	0x3c9...87409
Mar 26 04:34 PM	FPS / USDT	Buy	$0.0₂2452	0.0₂2453 USDT	11.93K	29.52 USDT	$29.26	0x6bc...714be
Mar 26 04:24 PM	FPS / WBNB	Sell	$0.0₂2495	0.0₅3979 WBNB	23.85	0.0₄9486 WBNB	$0.0595	0x5fc...7474f
Mar 26 04:24 PM	FPS / USDT	Buy	$0.0₂2546	0.0₂2547 USDT	23.85	0.0601 USDT	$0.0607	0x5fc...7474f
Mar 26 04:23 PM	FPS / USDT	Sell	$0.0₂2546	0.0₂2547 USDT	2.73K	7.00 USDT	$6.96	0xa8d...f9d2d
Mar 26 04:22 PM	FPS / USDT	Sell	$0.0₂2524	0.0₂2525 USDT	3.95K	10.00 USDT	$9.96	0xaff...30605
Mar 26 04:19 PM	FPS / WBNB	Sell	$0.0₂2443	0.0₅3897 WBNB	22.85	0.0₄8905 WBNB	$0.0558	0x103...ff674
Mar 26 04:19 PM	FPS / USDT	Buy	$0.0₂2492	0.0₂2493 USDT	22.85	0.0564 USDT	$0.0569	0x103...ff674
Mar 26 04:19 PM	FPS / USDT	Sell	$0.0₂2492	0.0₂2493 USDT	1.59K	4.00 USDT	$3.97	0xe72...b1629
Mar 26 04:17 PM	FPS / USDT	Sell	$0.0₂2480	0.0₂2481 USDT	1.60K	4.00 USDT	$3.97	0xe5f...57136
Mar 26 04:15 PM	FPS / USDT	Sell	$0.0₂2468	0.0₂2468 USDT	1.61K	4.00 USDT	$3.97	0x61d...34d89
Mar 26 04:14 PM	FPS / USDT	Sell	$0.0₂2455	0.0₂2456 USDT	1.62K	4.00 USDT	$3.97	0x3fa...0412f
Mar 26 04:12 PM	FPS / USDT	Sell	$0.0₂2443	0.0₂2443 USDT	1.63K	4.00 USDT	$3.97	0x735...9d879
Mar 26 04:08 PM	FPS / USDT	Sell	$0.0₂2430	0.0₂2431 USDT	1.63K	4.00 USDT	$3.97	0x08b...3603e
Mar 26 11:37 AM	FPS / USDT	Buy	$0.0₂2418	0.0₂2419 USDT	5.00K	12.06 USDT	$12.09	0x017...f0971
Mar 26 10:05 AM	FPS / USDT	Sell	$0.0₂2456	0.0₂2456 USDT	1.62K	4.00 USDT	$3.97	0xc31...a7327
Mar 26 09:58 AM	FPS / USDT	Sell	$0.0₂2443	0.0₂2444 USDT	1.62K	4.00 USDT	$3.97	0xa5c...8488c
Mar 26 05:18 AM	FPS / USDT	Sell	$0.0₂2431	0.0₂2432 USDT	1.63K	4.00 USDT	$3.97	0x83b...48f8c
Mar 26 01:04 AM	FPS / WBNB	Buy	$0.0₂2472	0.0₅3819 WBNB	2.50	0.0₅9472 WBNB	$0.0₂6185	0x295...11af3
Mar 26 01:04 AM	FPS / USDT	Sell	$0.0₂2419	0.0₂2419 USDT	2.50	0.0₂6115 USDT	$0.0₂6052	0x295...11af3
Mar 26 01:04 AM	FPS / USDT	Sell	$0.0₂2419	0.0₂2419 USDT	1.64K	4.00 USDT	$3.97	0x74b...da0cd
Mar 25 11:48 PM	FPS / USDT	Buy	$0.0₂2406	0.0₂2407 USDT	5.00K	12.00 USDT	$12.03	0x33a...2306f
Mar 25 11:39 PM	FPS / USDT	Buy	$0.0₂2444	0.0₂2444 USDT	5.00K	12.19 USDT	$12.22	0xdf3...b8479
Mar 25 11:37 PM	FPS / USDT	Buy	$0.0₂2482	0.0₂2483 USDT	5.00K	12.38 USDT	$12.41	0x8f7...52a83
Mar 25 06:25 PM	FPS / WBNB	Sell	$0.0₂2473	0.0₅3828 WBNB	14.94	0.0₄5740 WBNB	$0.0369	0x58f...1fa35
Mar 25 06:25 PM	FPS / USDT	Buy	$0.0₂2522	0.0₂2522 USDT	14.94	0.0373 USDT	$0.0377	0x58f...1fa35
Mar 25 06:25 PM	FPS / USDT	Sell	$0.0₂2522	0.0₂2522 USDT	2.76K	7.00 USDT	$6.96	0x242...060a3
Mar 25 06:22 PM	FPS / USDT	Sell	$0.0₂2500	0.0₂2500 USDT	1.59K	4.00 USDT	$3.97	0x6bf...f8d32
Mar 25 06:18 PM	FPS / USDT	Sell	$0.0₂2487	0.0₂2488 USDT	1.60K	4.00 USDT	$3.97	0xa74...2dbfe
Mar 25 06:16 PM	FPS / USDT	Sell	$0.0₂2475	0.0₂2475 USDT	1.60K	4.00 USDT	$3.97	0xce6...70f24
Mar 25 06:13 PM	FPS / USDT	Sell	$0.0₂2462	0.0₂2463 USDT	1.61K	4.00 USDT	$3.97	0xc2b...adc70
Mar 25 06:12 PM	FPS / USDT	Sell	$0.0₂2450	0.0₂2450 USDT	1.62K	4.00 USDT	$3.97	0xd1f...f7c15
Mar 25 06:02 PM	FPS / USDT	Sell	$0.0₂2437	0.0₂2438 USDT	2.86K	7.00 USDT	$6.96	0x390...07c44
Mar 25 06:00 PM	FPS / USDT	Sell	$0.0₂2416	0.0₂2416 USDT	1.64K	4.00 USDT	$3.97	0x411...0aec3
Mar 25 05:58 PM	FPS / USDT	Sell	$0.0₂2403	0.0₂2404 USDT	1.65K	4.00 USDT	$3.97	0x77b...c7bb8
Mar 25 05:54 PM	FPS / USDT	Buy	$0.0₂2391	0.0₂2391 USDT	5.00K	11.93 USDT	$11.95	0xd3e...1ea02
Mar 25 05:50 PM	FPS / WBNB	Buy	$0.0₂2441	0.0₅3778 WBNB	53.15	0.0₃2035 WBNB	$0.1297	0xf3a...4a0cc
Mar 25 05:50 PM	FPS / USDT	Sell	$0.0₂2428	0.0₂2429 USDT	53.15	0.1304 USDT	$0.1290	0xf3a...4a0cc
Mar 25 05:50 PM	FPS / USDT	Buy	$0.0₂2428	0.0₂2428 USDT	5.00K	12.11 USDT	$12.14	0x801...cb31d
Mar 25 05:47 PM	FPS / USDT	Buy	$0.0₂2466	0.0₂2466 USDT	5.00K	12.30 USDT	$12.33	0xe46...d850a
Mar 25 04:31 PM	FPS / USDT	Buy	$0.0₂2505	0.0₂2505 USDT	357.50	0.8869 USDT	$0.8953	0xb26...9e741
Mar 25 04:16 PM	FPS / USDT	Sell	$0.0₂2508	0.0₂2508 USDT	19.21	0.0486 USDT	$0.0482	0x1f2...577a0
Mar 25 04:16 PM	FPS / WBNB	Buy	$0.0₂2559	0.0₅3956 WBNB	19.21	0.0₄7587 WBNB	$0.0491	0x1f2...577a0
Mar 25 04:07 PM	FPS / USDT	Buy	$0.0₂2508	0.0₂2508 USDT	5.00K	12.51 USDT	$12.54	0x791...a5de3
Mar 25 04:03 PM	FPS / USDT	Sell	$0.0₂2547	0.0₂2548 USDT	45.40	0.1168 USDT	$0.1156	0xb81...c7540
Mar 25 04:03 PM	FPS / WBNB	Buy	$0.0₂2599	0.0₅4024 WBNB	45.40	0.0₃1846 WBNB	$0.1180	0xb81...c7540
Mar 25 04:02 PM	FPS / USDT	Buy	$0.0₂2547	0.0₂2547 USDT	5.00K	12.71 USDT	$12.73	0x760...4a3c4
Mar 25 04:00 PM	FPS / USDT	Buy	$0.0₂2588	0.0₂2588 USDT	5.00K	12.91 USDT	$12.94	0xc41...3c61f
Mar 25 03:55 PM	FPS / USDT	Buy	$0.0₂2630	0.0₂2630 USDT	5.00K	13.12 USDT	$13.15	0x5fe...6ffd9
Mar 25 01:57 PM	FPS / USDT	Sell	$0.0₂2672	0.0₂2673 USDT	21.37	0.0577 USDT	$0.0571	0x6be...dd881
Mar 25 01:57 PM	FPS / WBNB	Buy	$0.0₂2725	0.0₅4190 WBNB	21.37	0.0₄8952 WBNB	$0.0582	0x6be...dd881
Mar 25 01:57 PM	FPS / USDT	Buy	$0.0₂2672	0.0₂2673 USDT	5.00K	13.33 USDT	$13.36	0x11a...f0bd5
Mar 25 01:04 PM	FPS / USDT	Sell	$0.0₂2716	0.0₂2716 USDT	16.72	0.0459 USDT	$0.0454	0x395...3815f
Mar 25 01:04 PM	FPS / WBNB	Buy	$0.0₂2775	0.0₅4272 WBNB	16.72	0.0₄7125 WBNB	$0.0464	0x395...3815f
Mar 25 11:32 AM	FPS / USDT	Buy	$0.0₂2716	0.0₂2716 USDT	2.25K	6.06 USDT	$6.10	0xda6...fa3ae
Mar 25 10:18 AM	FPS / USDT	Sell	$0.0₂2736	0.0₂2736 USDT	1.45K	4.00 USDT	$3.97	0x137...92f8d
Mar 25 02:44 AM	FPS / USDT	Sell	$0.0₂2720	0.0₂2723 USDT	16.74	0.0460 USDT	$0.0455	0x038...df1ea
Mar 25 02:44 AM	FPS / WBNB	Buy	$0.0₂2774	0.0₅4338 WBNB	16.74	0.0₄7246 WBNB	$0.0464	0x038...df1ea
Mar 25 02:12 AM	FPS / USDT	Buy	$0.0₂2722	0.0₂2723 USDT	138.90	0.3745 USDT	$0.3780	0xfb7...3b48b
Mar 24 09:50 PM	FPS / USDT	Buy	$0.0₂2723	0.0₂2724 USDT	5.00K	13.59 USDT	$13.61	0x732...391e3
Mar 24 09:42 PM	FPS / USDT	Buy	$0.0₂2768	0.0₂2770 USDT	5.00K	13.82 USDT	$13.84	0xe20...09268
Mar 24 09:28 PM	FPS / USDT	Buy	$0.0₂2815	0.0₂2816 USDT	5.00K	14.05 USDT	$14.07	0x7b8...34a87
Mar 24 08:31 PM	FPS / USDT	Sell	$0.0₂2862	0.0₂2863 USDT	1.39K	4.00 USDT	$3.97	0x9ad...1e1a1
Mar 24 08:15 PM	FPS / USDT	Sell	$0.0₂2849	0.0₂2850 USDT	1.39K	4.00 USDT	$3.97	0x658...56751
Mar 24 08:11 PM	FPS / WBNB	Sell	$0.0₂2777	0.0₅4406 WBNB	12.23	0.0₄5410 WBNB	$0.0340	0x041...81cc7
Mar 24 08:11 PM	FPS / USDT	Buy	$0.0₂2836	0.0₂2837 USDT	12.23	0.0343 USDT	$0.0347	0x041...81cc7
Mar 24 08:05 PM	FPS / USDT	Sell	$0.0₂2836	0.0₂2837 USDT	1.40K	4.00 USDT	$3.97	0x4a5...5dea4
Mar 24 08:04 PM	FPS / USDT	Sell	$0.0₂2822	0.0₂2823 USDT	2.47K	7.00 USDT	$6.96	0x4ad...d178c
Mar 24 08:04 PM	FPS / WBNB	Sell	$0.0₂2745	0.0₅4356 WBNB	19.42	0.0₄8468 WBNB	$0.0533	0xc8a...47be5
Mar 24 08:04 PM	FPS / USDT	Buy	$0.0₂2799	0.0₂2800 USDT	19.42	0.0538 USDT	$0.0544	0xc8a...47be5
Mar 24 08:03 PM	FPS / USDT	Sell	$0.0₂2799	0.0₂2800 USDT	1.42K	4.00 USDT	$3.97	0xdce...1171b
Mar 24 08:02 PM	FPS / USDT	Sell	$0.0₂2786	0.0₂2787 USDT	3.57K	10.00 USDT	$9.96	0xaae...b6fc4
Mar 24 08:01 PM	FPS / WBNB	Sell	$0.0₂2696	0.0₅4278 WBNB	22.53	0.0₄9635 WBNB	$0.0607	0x722...5ee06
Mar 24 08:01 PM	FPS / USDT	Buy	$0.0₂2753	0.0₂2754 USDT	22.53	0.0614 USDT	$0.0620	0x722...5ee06
Mar 24 08:01 PM	FPS / USDT	Sell	$0.0₂2753	0.0₂2754 USDT	3.62K	10.00 USDT	$9.96	0x3df...2c2d7
Mar 24 08:00 PM	FPS / USDT	Sell	$0.0₂2720	0.0₂2721 USDT	3.66K	10.00 USDT	$9.96	0xb78...bc71c
Mar 24 07:58 PM	FPS / USDT	Sell	$0.0₂2688	0.0₂2689 USDT	2.59K	7.00 USDT	$6.96	0xa33...d8020
Mar 24 07:58 PM	FPS / USDT	Sell	$0.0₂2665	0.0₂2666 USDT	5.02K	13.40 USDT	$13.37	0x456...8fdd5
Mar 24 06:33 PM	FPS / USDT	Sell	$0.0₂2622	0.0₂2623 USDT	1.51K	4.00 USDT	$3.97	0xe28...1c493
Mar 24 06:24 PM	FPS / USDT	Sell	$0.0₂2609	0.0₂2610 USDT	1.52K	4.00 USDT	$3.97	0x636...dbc1c
Mar 24 06:21 PM	FPS / USDT	Sell	$0.0₂2596	0.0₂2597 USDT	1.53K	4.00 USDT	$3.97	0xa58...cb1a0
Mar 24 06:02 PM	FPS / USDT	Sell	$0.0₂2583	0.0₂2584 USDT	35.50	0.0926 USDT	$0.0917	0x0d2...dfc89
Mar 24 06:02 PM	FPS / WBNB	Buy	$0.0₂2636	0.0₅4191 WBNB	35.50	0.0₃1497 WBNB	$0.0935	0x0d2...dfc89
Mar 24 06:01 PM	FPS / USDT	Sell	$0.0₂2583	0.0₂2584 USDT	2.69K	7.00 USDT	$6.96	0x2e3...a34d4
Mar 24 06:01 PM	FPS / USDT	Buy	$0.0₂2561	0.0₂2562 USDT	15.11K	39.26 USDT	$38.69	0xd64...54e99
Mar 24 06:00 PM	FPS / USDT	Buy	$0.0₂2688	0.0₂2689 USDT	5.00K	13.42 USDT	$13.44	0x9d0...ed574
Mar 24 06:00 PM	FPS / USDT	Buy	$0.0₂2733	0.0₂2733 USDT	5.00K	13.64 USDT	$13.66	0x5a7...3742c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FPS/USDT		6mo	$0.0₂2412	12	$97.23	-	-	-0.12%	$58.95K
FPS/WBNB		2y	$0.0₂2466	1	$0.0394	-	-	0,00%	$60.27K

What is the price of WEB3WAR Token (FPS)?

The current price for WEB3WAR Token (FPS) on the Bsc chain is $0.0₂2412. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy WEB3WAR Token (FPS)?

You can buy WEB3WAR Token on decentralized exchanges (DEXes) on the Bsc chain. Check the WEB3WAR Token Liquidity pools to see all available FPS trading pairs and choose the pool with the best liquidity.

What is WEB3WAR Token (FPS) liquidity?

The total liquidity for WEB3WAR Token (FPS) across all pools on Bsc is $1.64K. Liquidity is spread across pools, providing traders with multiple options for swapping FPS.

What is FPS, WEB3WAR Token?

WEB3WAR Token (FPS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FPS is $0.0₂2412. Visit the Description tab for more details about this project.

How to trade FPS?

You can buy or sell FPS on the Bsc chain through any of available FPS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WEB3WAR Token

WEB3WAR Token is associated with an innovative competitive first-person shooter developed by Roll1ng Thund3rz. This game leverages the capabilities of the Zilliqa network, offering an engaging and dynamic gaming experience. As a token within this ecosystem, WEB3WAR serves as a fundamental component for players, enhancing gameplay and enabling unique interactions within the game environment. The integration of this token allows for a seamless user experience, promoting participation and competition among players. The focus of WEB3WAR Token is to create a vibrant community of gamers who can engage in thrilling battles while utilizing the benefits of blockchain technology. With its emphasis on competition and skill, the token aims to attract both casual and dedicated players alike. Overall, WEB3WAR Token embodies a cutting-edge fusion of gaming and blockchain, providing users with an exciting platform to showcase their abilities in a competitive setting.

FPS/USDT on PancakeSwap V3 FPS/WBNB on PancakeSwap V3

WEB3WAR Token (FPS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

WEB3WAR Token

About WEB3WAR Token