FPS/USDT Pool
The live FPS/USDT price today is $0.022412, with a 24-hour trading volume of $179.71. This pair has changed -0.77% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.022412
- 24h Volume
- $179.71
- 24h Buy Volume
- $90.46
- 24h Sell Volume
- $89.25
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
WEB3WAR Token (FPS) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading FPS (WEB3WAR Token)
FPS/WBNB on PancakeSwap V3Recent Transactions
- : 5000000000000000 FPS for -12032868301488036000 USDT
- : 5000000000000000 FPS for -12221345147405711000 USDT
- : 5000000000000000 FPS for -12414285259436229000 USDT
- : -1570544745214198 FPS for 4000000000000000000 USDT
- : -3960996031364200 FPS for 10000000000000000000 USDT
- : -5017625686911199 FPS for 12489213710639983000 USDT
- : 5000000000000000 FPS for -12196376103297410000 USDT
- : -1598751774805969 FPS for 4000000000000000000 USDT
- : -1606852029976792 FPS for 4000000000000000000 USDT
- : -2831668280786229 FPS for 7000000000000000000 USDT
FPS / USDT
FPS/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FPS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:57 AM | Buy | $0.022412 | 0.022413 | 5.00K | 12.03 | $12.06 | 0x16e...35e14 |
Mar 27 06:57 AM | Buy | $0.022449 | 0.022450 | 5.00K | 12.22 | $12.24 | 0xdf8...36be7 |
Mar 27 06:57 AM | Buy | $0.022488 | 0.022489 | 5.00K | 12.41 | $12.44 | 0x7e6...d3bec |
Mar 27 05:37 AM | Sell | $0.022527 | 0.022528 | 1.57K | 4.00 | $3.97 | 0x8c0...8a49e |
Mar 27 05:35 AM | Sell | $0.022515 | 0.022516 | 3.96K | 10.00 | $9.96 | 0x5fe...c7cb6 |
Mar 27 05:35 AM | Sell | $0.022483 | 0.022484 | 5.02K | 12.49 | $12.46 | 0x458...3c186 |
Mar 27 12:12 AM | Buy | $0.022444 | 0.022445 | 5.00K | 12.20 | $12.22 | 0xc38...b694b |
Mar 26 11:45 PM | Sell | $0.022483 | 0.022484 | 1.60K | 4.00 | $3.97 | 0x258...1a786 |
Mar 26 11:42 PM | Sell | $0.022470 | 0.022471 | 1.61K | 4.00 | $3.97 | 0xab9...0a534 |
Mar 26 11:38 PM | Sell | $0.022458 | 0.022459 | 2.83K | 7.00 | $6.96 | 0x5ab...66810 |
Mar 26 11:33 PM | Sell | $0.022436 | 0.022437 | 2.86K | 7.00 | $6.96 | 0x75e...d5b63 |
Mar 26 05:09 PM | Sell | $0.022414 | 0.022415 | 16.00 | 0.0390 | $0.0386 | 0xc83...4ebe7 |
Mar 26 04:34 PM | Buy | $0.022414 | 0.022415 | 5.00K | 12.05 | $12.07 | 0x3c9...87409 |
Mar 26 04:34 PM | Buy | $0.022452 | 0.022453 | 11.93K | 29.52 | $29.26 | 0x6bc...714be |
Mar 26 04:24 PM | Buy | $0.022546 | 0.022547 | 23.85 | 0.0601 | $0.0607 | 0x5fc...7474f |
Mar 26 04:23 PM | Sell | $0.022546 | 0.022547 | 2.73K | 7.00 | $6.96 | 0xa8d...f9d2d |
Mar 26 04:22 PM | Sell | $0.022524 | 0.022525 | 3.95K | 10.00 | $9.96 | 0xaff...30605 |
Mar 26 04:19 PM | Buy | $0.022492 | 0.022493 | 22.85 | 0.0564 | $0.0569 | 0x103...ff674 |
Mar 26 04:19 PM | Sell | $0.022492 | 0.022493 | 1.59K | 4.00 | $3.97 | 0xe72...b1629 |
Mar 26 04:17 PM | Sell | $0.022480 | 0.022481 | 1.60K | 4.00 | $3.97 | 0xe5f...57136 |
