FPS/WBNB Pool
The live FPS/WBNB price today is $0.022466, with a 24-hour trading volume of $0.0394. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.022466
- 24h Volume
- $0.0394
- 24h Buy Volume
- $0.0394
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WEB3WAR Token (FPS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading FPS (WEB3WAR Token)
FPS/USDT on PancakeSwap V3Recent Transactions
- : 15995347676335 FPS for -62569063031425 WBNB
- : -23850680892047 FPS for 94855867458161 WBNB
- : -22853141713951 FPS for 89042047685265 WBNB
- : 2502551745688 FPS for -9471787583620 WBNB
- : -14942279356017 FPS for 57391404697439 WBNB
- : 53154900398330 FPS for -203436671572656 WBNB
- : 19206875030316 FPS for -75860661840122 WBNB
- : 45402976318519 FPS for -184552823474429 WBNB
- : 21371732842502 FPS for -89513401589003 WBNB
- : 16717371161458 FPS for -71243131897954 WBNB
FPS / WBNB
FPS/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FPS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:09 PM | Buy | $0.022466 | 0.053924 | 16.00 | 0.046257 | $0.0394 | 0xc83...4ebe7 |
Mar 26 04:24 PM | Sell | $0.022495 | 0.053979 | 23.85 | 0.049486 | $0.0595 | 0x5fc...7474f |
Mar 26 04:19 PM | Sell | $0.022443 | 0.053897 | 22.85 | 0.048905 | $0.0558 | 0x103...ff674 |
Mar 26 01:04 AM | Buy | $0.022472 | 0.053819 | 2.50 | 0.059472 | $0.026185 | 0x295...11af3 |
Mar 25 06:25 PM | Sell | $0.022473 | 0.053828 | 14.94 | 0.045740 | $0.0369 | 0x58f...1fa35 |
Mar 25 05:50 PM | Buy | $0.022441 | 0.053778 | 53.15 | 0.032035 | $0.1297 | 0xf3a...4a0cc |
Mar 25 04:16 PM | Buy | $0.022559 | 0.053956 | 19.21 | 0.047587 | $0.0491 | 0x1f2...577a0 |
Mar 25 04:03 PM | Buy | $0.022599 | 0.054024 | 45.40 | 0.031846 | $0.1180 | 0xb81...c7540 |
Mar 25 01:57 PM | Buy | $0.022725 | 0.054190 | 21.37 | 0.048952 | $0.0582 | 0x6be...dd881 |
Mar 25 01:04 PM | Buy | $0.022775 | 0.054272 | 16.72 | 0.047125 | $0.0464 | 0x395...3815f |
Mar 25 02:44 AM | Buy | $0.022774 | 0.054338 | 16.74 | 0.047246 | $0.0464 | 0x038...df1ea |
Mar 24 08:11 PM | Sell | $0.022777 | 0.054406 | 12.23 | 0.045410 | $0.0340 | 0x041...81cc7 |
Mar 24 08:04 PM | Sell | $0.022745 | 0.054356 | 19.42 | 0.048468 | $0.0533 | 0xc8a...47be5 |
Mar 24 08:01 PM | Sell | $0.022696 | 0.054278 | 22.53 | 0.049635 | $0.0607 | 0x722...5ee06 |
Mar 24 06:02 PM | Buy | $0.022636 | 0.054191 | 35.50 | 0.031497 | $0.0935 | 0x0d2...dfc89 |
Mar 24 05:20 PM | Sell | $0.022718 | 0.054328 | 39.53 | 0.031698 | $0.1074 | 0x82e...57eb2 |
Mar 24 03:44 PM | Buy | $0.022640 | 0.054174 | 22.06 | 0.049209 | $0.0582 | 0x132...c2959 |
Mar 23 07:37 PM | Buy | $0.022720 | 0.054258 | 37.30 | 0.031600 | $0.1014 | 0x4c4...afac9 |
Mar 23 06:05 PM | Buy | $0.022811 | 0.054406 | 28.22 | 0.031248 | $0.0793 | 0xed0...7f1fb |
Mar 22 11:41 PM | Buy | $0.022841 | 0.054524 | 15.12 | 0.046819 | $0.0429 | 0x829...cc5d3 |
