Lagrange (LA)
The live Lagrange price today is $0.1762, with a 24-hour trading volume of $45.92K. LA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1762
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $75.10K
- 24h Volume
- $45.92K
- 24h Transactions
- 1858
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
LA/USDT on PancakeSwap V3LA/USDT on PancakeSwap V3LA/USDT on PancakeSwap V2LA/USDT on Uniswap V4Recent Transactions
- : -120152036026408580000 LA for 21176738480100400000 USDT
- : -195796089631882020000 LA for 34483106918058400000 USDT
- : -79529356660822580 LA for 14000000000000000 USDT
- : 79529356660822580 LA for -14299259942199324 USDT
- : 118707371233871630000 LA for -20898426507786297000 USDT
- : 119894444946212000000 LA for -21119361234784346000 USDT
- : 119894444946212000000 LA for -21131381371110290000 USDT
- : 118707371233873000000 LA for -20934012061497630000 USDT
- : 197182219420849000000 LA for -34799121565856367000 USDT
- : -22650054748382884 LA for 4000000000000000 USDT
Lagrange
Lagrange Price (LA)
| Date | Market | Type | Price (USD) | Price | LA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:20 PM | LA / USDT | Sell | $0.1762 | 0.1763 USDT | 120.15 | 21.18 USDT | $21.18 | 0x2a5...8b725 |
Mar 27 01:20 PM | LA / USDT | Sell | $0.1761 | 0.1762 USDT | 195.80 | 34.48 USDT | $34.49 | 0xefa...6329a |
Mar 27 01:20 PM | LA / USDT | Sell | $0.1760 | 0.1760 USDT | 0.0795 | 0.0140 USDT | $0.0140 | 0xe7f...57ba8 |
Mar 27 01:20 PM | LA / USDT | Buy | $0.1783 | 0.1784 USDT | 0.0795 | 0.0143 USDT | $0.0142 | 0xe7f...57ba8 |
Mar 27 01:19 PM | LA / USDT | Buy | $0.1760 | 0.1760 USDT | 118.71 | 20.90 USDT | $20.89 | 0x1b4...bd0b9 |
Mar 27 01:18 PM | LA / USDT | Buy | $0.1761 | 0.1761 USDT | 119.89 | 21.12 USDT | $21.11 | 0x7eb...a2404 |
Mar 27 01:17 PM | LA / USDT | Buy | $0.1762 | 0.1762 USDT | 119.89 | 21.13 USDT | $21.12 | 0x232...7e034 |
Mar 27 01:17 PM | LA / USDT | Buy | $0.1763 | 0.1763 USDT | 118.71 | 20.93 USDT | $20.93 | 0x2ef...063b6 |
Mar 27 01:17 PM | LA / USDT | Buy | $0.1764 | 0.1764 USDT | 197.18 | 34.80 USDT | $34.78 | 0xea5...1afe4 |
Mar 27 01:13 PM | LA / USDT | Sell | $0.1765 | 0.1766 USDT | 0.0227 | 0.024000 USDT | $0.023999 | 0xb81...dc47d |
Mar 27 01:13 PM | LA / USDT | Sell | $0.1779 | 0.1780 USDT | 0.0227 | 0.024092 USDT | $0.024031 | 0xb81...dc47d |
Mar 27 01:13 PM | LA / USDT | Sell | $0.1765 | 0.1766 USDT | 197.31 | 34.83 USDT | $34.83 | 0x5ae...8749a |
Mar 27 01:11 PM | LA / USDT | Buy | $0.1764 | 0.1764 USDT | 197.18 | 34.80 USDT | $34.78 | 0x78d...34cc0 |
Mar 27 01:09 PM | LA / USDT | Sell | $0.1765 | 0.1766 USDT | 119.95 | 21.18 USDT | $21.17 | 0x692...e7b77 |
Mar 27 01:06 PM | LA / USDT | Sell | $0.1764 | 0.1765 USDT | 195.46 | 34.48 USDT | $34.49 | 0x89c...42336 |
Mar 27 01:06 PM | LA / USDT | Buy | $0.1763 | 0.1763 USDT | 119.89 | 21.14 USDT | $21.13 | 0xc81...d072e |
Mar 27 01:06 PM | LA / USDT | Buy | $0.1764 | 0.1764 USDT | 195.23 | 34.45 USDT | $34.43 | 0x7cb...36a26 |
Mar 27 01:04 PM | LA / USDT | Sell | $0.1765 | 0.1766 USDT | 118.76 | 20.97 USDT | $20.97 | 0x444...6fce0 |
Mar 27 01:03 PM | LA / USDT | Sell | $0.1764 | 0.1765 USDT | 98.35 | 17.36 USDT | $17.35 | 0x876...9d1a8 |
Mar 27 01:03 PM | LA / USDT | Buy | $0.1764 | 0.1764 USDT | 217.40 | 38.37 USDT | $38.34 | 0x02d...b7d99 |
Mar 27 01:02 PM | LA / USDT | Sell | $0.1765 | 0.1766 USDT | 118.76 | 20.97 USDT | $20.97 | 0x177...f8983 |
Mar 27 01:01 PM | LA / USDT | Sell | $0.1764 | 0.1765 USDT | 118.83 | 20.97 USDT | $20.97 | 0x026...b482a |
Mar 27 01:00 PM | LA / USDT | Sell | $0.1763 | 0.1764 USDT | 197.53 | 34.83 USDT | $34.83 | 0x562...24bb6 |
Mar 27 12:49 PM | LA / USDT | Buy | $0.1762 | 0.1762 USDT | 119.89 | 21.13 USDT | $21.12 | 0xeb8...00607 |
Mar 27 12:49 PM | LA / USDT | Buy | $0.1763 | 0.1763 USDT | 118.71 | 20.93 USDT | $20.92 | 0x9ad...1025e |
Mar 27 12:47 PM | LA / USDT | Buy | $0.1764 | 0.1764 USDT | 197.18 | 34.80 USDT | $34.78 | 0x2ac...f2b5e |
Mar 27 12:45 PM | LA / USDT | Sell | $0.1766 | 0.1766 USDT | 119.95 | 21.18 USDT | $21.18 | 0x4e9...405ad |
Mar 27 12:44 PM | LA / USDT | Sell | $0.1762 | 0.1765 USDT | 118.83 | 20.97 USDT | $20.94 | 0xf1b...6e9d9 |
Mar 27 12:44 PM | LA / USDT | Sell | $0.1763 | 0.1764 USDT | 120.08 | 21.18 USDT | $21.18 | 0x2f9...f4fe6 |
Mar 27 12:44 PM | LA / USDT | Sell | $0.1762 | 0.1763 USDT | 98.46 | 17.36 USDT | $17.35 | 0x940...6b5a6 |
Mar 27 12:44 PM | LA / USDT | Sell | $0.1762 | 0.1762 USDT | 221.39 | 38.99 USDT | $39.00 | 0x914...b7784 |
Mar 27 12:40 PM | LA / USDT | Sell | $0.1760 | 0.1760 USDT | 351.09 | 61.75 USDT | $61.78 | 0xf2d...f2307 |
Mar 27 12:40 PM | LA / USDT | Buy | $0.1757 | 0.1757 USDT | 143.41 | 25.21 USDT | $25.19 | 0x485...429fe |
Mar 27 12:40 PM | LA / USDT | Buy | $0.1758 | 0.1758 USDT | 289.07 | 50.86 USDT | $50.82 | 0x9a0...109e1 |
Mar 27 12:37 PM | LA / USDT | Sell | $0.1760 | 0.1761 USDT | 143.89 | 25.33 USDT | $25.33 | 0xe2d...72986 |
Mar 27 12:35 PM | LA / USDT | Buy | $0.1759 | 0.1760 USDT | 196.22 | 34.54 USDT | $34.52 | 0x532...3868b |
Mar 27 12:35 PM | LA / USDT | Buy | $0.1761 | 0.1761 USDT | 105.19 | 18.53 USDT | $18.52 | 0xc54...3ff6b |
Mar 27 12:33 PM | LA / USDT | Buy | $0.1762 | 0.1762 USDT | 1.06 | 0.1866 USDT | $0.1865 | 0xb27...62ca9 |
Mar 27 12:33 PM | LA / USDT | Buy | $0.1762 | 0.1762 USDT | 220.62 | 38.89 USDT | $38.87 | 0x71e...27215 |
Mar 27 12:28 PM | LA / USDT | Buy | $0.1763 | 0.1764 USDT | 264.81 | 46.74 USDT | $46.70 | 0x9b5...c8169 |
Mar 27 12:23 PM | LA / USDT | Buy | $0.1766 | 0.1766 USDT | 352.18 | 62.25 USDT | $62.18 | 0x66f...12c3a |
Mar 27 12:20 PM | LA / USDT | Buy | $0.1769 | 0.1769 USDT | 216.04 | 38.24 USDT | $38.21 | 0xc99...a3061 |
Mar 27 12:18 PM | LA / USDT | Sell | $0.1770 | 0.1771 USDT | 257.59 | 45.60 USDT | $45.60 | 0xd09...f8d64 |
Mar 27 12:18 PM | LA / USDT | Sell | $0.1768 | 0.1769 USDT | 0.4895 | 0.0866 USDT | $0.0866 | 0xabf...2665a |
Mar 27 12:18 PM | LA / USDT | Sell | $0.1768 | 0.1769 USDT | 217.10 | 38.39 USDT | $38.39 | 0x5c1...175cf |
Mar 27 12:16 PM | LA / USDT | Sell | $0.1766 | 0.1767 USDT | 178.81 | 31.58 USDT | $31.58 | 0xad9...ee2a5 |
Mar 27 12:15 PM | LA / USDT | Buy | $0.1765 | 0.1765 USDT | 80.53 | 14.22 USDT | $14.21 | 0xe97...379c7 |
Mar 27 12:14 PM | LA / USDT | Buy | $0.1766 | 0.1766 USDT | 98.26 | 17.36 USDT | $17.35 | 0x8b2...d51f6 |
Mar 27 12:14 PM | LA / USDT | Buy | $0.1766 | 0.1767 USDT | 237.85 | 42.05 USDT | $42.01 | 0x50e...8087e |
Mar 27 12:14 PM | LA / USDT | Sell | $0.1768 | 0.1769 USDT | 258.15 | 45.64 USDT | $45.65 | 0x2c3...e4016 |
Mar 27 12:14 PM | LA / USDT | Sell | $0.1766 | 0.1767 USDT | 178.51 | 31.53 USDT | $31.53 | 0x8e2...ac11c |
Mar 27 12:13 PM | LA / USDT | Buy | $0.1765 | 0.1765 USDT | 178.51 | 31.52 USDT | $31.50 | 0x8b0...aa072 |
Mar 27 12:11 PM | LA / USDT | Sell | $0.1766 | 0.1767 USDT | 119.88 | 21.18 USDT | $21.17 | 0xa6b...f8e4a |
Mar 27 12:11 PM | LA / USDT | Sell | $0.1765 | 0.1766 USDT | 98.30 | 17.36 USDT | $17.35 | 0x7d9...f8443 |
Mar 27 12:08 PM | LA / USDT | Buy | $0.1764 | 0.1765 USDT | 299.71 | 52.93 USDT | $52.88 | 0xcd2...e10d0 |
Mar 27 12:04 PM | LA / USDT | Buy | $0.1767 | 0.1768 USDT | 39.34 | 6.95 USDT | $6.95 | 0x9dd...6d70e |
Mar 27 12:04 PM | LA / USDT | Buy | $0.1767 | 0.1768 USDT | 39.34 | 6.95 USDT | $6.95 | 0x0ee...b7ed9 |
Mar 27 12:01 PM | LA / USDT | Buy | $0.1768 | 0.1768 USDT | 118.71 | 20.99 USDT | $20.98 | 0x6ed...1f9b8 |
Mar 27 12:01 PM | LA / USDT | Buy | $0.1769 | 0.1769 USDT | 195.23 | 34.55 USDT | $34.53 | 0x539...60b19 |
Mar 27 12:00 PM | LA / USDT | Sell | $0.1770 | 0.1771 USDT | 194.80 | 34.48 USDT | $34.48 | 0x352...7b787 |
Mar 27 11:56 AM | LA / USDT | Buy | $0.1769 | 0.1769 USDT | 118.71 | 21.01 USDT | $21.00 | 0x936...941fd |
Mar 27 11:56 AM | LA / USDT | Buy | $0.1770 | 0.1770 USDT | 195.23 | 34.57 USDT | $34.55 | 0x66d...52188 |
Mar 27 11:55 AM | LA / USDT | Sell | $0.1771 | 0.1772 USDT | 118.36 | 20.97 USDT | $20.96 | 0x0f1...01773 |
Mar 27 11:55 AM | LA / USDT | Sell | $0.1770 | 0.1771 USDT | 98.02 | 17.36 USDT | $17.35 | 0xd02...ec028 |
Mar 27 11:54 AM | LA / USDT | Buy | $0.1769 | 0.1770 USDT | 335.27 | 59.38 USDT | $59.32 | 0x646...7ca5e |
Mar 27 11:52 AM | LA / USDT | Sell | $0.1772 | 0.1773 USDT | 118.29 | 20.97 USDT | $20.96 | 0xab8...b1788 |
Mar 27 11:52 AM | LA / USDT | Sell | $0.1771 | 0.1772 USDT | 97.96 | 17.36 USDT | $17.35 | 0xd34...bb4ec |
Mar 27 11:52 AM | LA / USDT | Buy | $0.1770 | 0.1771 USDT | 259.03 | 45.90 USDT | $45.86 | 0x212...ccaa2 |
Mar 27 11:51 AM | LA / USDT | Buy | $0.1773 | 0.1773 USDT | 117.53 | 20.84 USDT | $20.83 | 0xfe1...fd67d |
Mar 27 11:51 AM | LA / USDT | Buy | $0.1774 | 0.1774 USDT | 118.71 | 21.06 USDT | $21.05 | 0x9bf...6b3bc |
Mar 27 11:51 AM | LA / USDT | Buy | $0.1775 | 0.1775 USDT | 118.71 | 21.08 USDT | $21.07 | 0x996...ba913 |
Mar 27 11:50 AM | LA / USDT | Buy | $0.1776 | 0.1776 USDT | 117.53 | 20.88 USDT | $20.87 | 0x2e2...4b504 |
Mar 27 11:49 AM | LA / USDT | Buy | $0.1777 | 0.1777 USDT | 117.53 | 20.89 USDT | $20.88 | 0x0ce...65cc8 |
Mar 27 11:49 AM | LA / USDT | Buy | $0.1778 | 0.1778 USDT | 118.71 | 21.11 USDT | $21.10 | 0x5fc...13a7a |
Mar 27 11:49 AM | LA / USDT | Buy | $0.1779 | 0.1779 USDT | 117.53 | 20.91 USDT | $20.90 | 0x37b...bd091 |
Mar 27 11:48 AM | LA / USDT | Buy | $0.1780 | 0.1780 USDT | 193.30 | 34.42 USDT | $34.40 | 0x895...f7844 |
Mar 27 11:46 AM | LA / USDT | Sell | $0.1781 | 0.1782 USDT | 117.69 | 20.97 USDT | $20.96 | 0xecc...fc41f |
Mar 27 11:46 AM | LA / USDT | Sell | $0.1780 | 0.1781 USDT | 117.76 | 20.97 USDT | $20.96 | 0x3d3...94947 |
Mar 27 11:46 AM | LA / USDT | Sell | $0.1779 | 0.1780 USDT | 117.83 | 20.97 USDT | $20.96 | 0x59f...a0c36 |
Mar 27 11:43 AM | LA / USDT | Sell | $0.1778 | 0.1779 USDT | 117.89 | 20.97 USDT | $20.96 | 0xc54...7016b |
Mar 27 11:39 AM | LA / USDT | Sell | $0.1777 | 0.1778 USDT | 97.63 | 17.36 USDT | $17.35 | 0xbf5...758ac |
Mar 27 11:39 AM | LA / USDT | Sell | $0.1776 | 0.1777 USDT | 138.10 | 24.53 USDT | $24.53 | 0x297...4aa11 |
Mar 27 11:39 AM | LA / USDT | Sell | $0.1775 | 0.1776 USDT | 118.09 | 20.97 USDT | $20.96 | 0xd0e...d9405 |
Mar 27 11:39 AM | LA / USDT | Sell | $0.1774 | 0.1775 USDT | 118.16 | 20.97 USDT | $20.96 | 0x931...40170 |
Mar 27 11:39 AM | LA / USDT | Sell | $0.1773 | 0.1774 USDT | 119.41 | 21.18 USDT | $21.17 | 0xc1a...86549 |
Mar 27 11:36 AM | LA / USDT | Sell | $0.1772 | 0.1773 USDT | 134.63 | 23.86 USDT | $23.86 | 0xb30...4d06e |
Mar 27 11:35 AM | LA / USDT | Buy | $0.1771 | 0.1772 USDT | 59.15 | 10.48 USDT | $10.48 | 0x4b9...da49f |
Mar 27 11:35 AM | LA / USDT | Buy | $0.1772 | 0.1772 USDT | 118.71 | 21.04 USDT | $21.03 | 0x1cf...48a1d |
Mar 27 11:35 AM | LA / USDT | Buy | $0.1773 | 0.1773 USDT | 193.30 | 34.29 USDT | $34.26 | 0x29f...df542 |
Mar 27 11:33 AM | LA / USDT | Sell | $0.1774 | 0.1775 USDT | 194.36 | 34.48 USDT | $34.48 | 0xff6...3c0d9 |
Mar 27 11:31 AM | LA / USDT | Buy | $0.1773 | 0.1773 USDT | 195.23 | 34.63 USDT | $34.61 | 0x2a3...bba67 |
Mar 27 11:25 AM | LA / USDT | Sell | $0.1774 | 0.1775 USDT | 118.16 | 20.97 USDT | $20.96 | 0xde4...3d3b4 |
Mar 27 11:22 AM | LA / USDT | Sell | $0.1773 | 0.1774 USDT | 97.85 | 17.36 USDT | $17.35 | 0xc8d...6b9a9 |
Mar 27 11:22 AM | LA / USDT | Buy | $0.1772 | 0.1773 USDT | 216.01 | 38.31 USDT | $38.28 | 0x6c3...a35cc |
Mar 27 11:19 AM | LA / USDT | Sell | $0.1774 | 0.1775 USDT | 156.13 | 27.70 USDT | $27.70 | 0xb74...09122 |
Mar 27 11:18 AM | LA / USDT | Buy | $0.1773 | 0.1774 USDT | 176.74 | 31.35 USDT | $31.33 | 0x474...9dd13 |
Mar 27 11:15 AM | LA / USDT | Sell | $0.1774 | 0.1775 USDT | 216.17 | 38.35 USDT | $38.36 | 0xe63...6a123 |
Mar 27 11:13 AM | LA / USDT | Buy | $0.1773 | 0.1773 USDT | 195.23 | 34.63 USDT | $34.61 | 0x245...15ba1 |
Mar 27 11:13 AM | LA / USDT | Sell | $0.1774 | 0.1775 USDT | 118.16 | 20.97 USDT | $20.96 | 0xd03...78f1d |
Mar 27 11:13 AM | LA / USDT | Sell | $0.1773 | 0.1774 USDT | 118.22 | 20.97 USDT | $20.96 | 0x319...c557a |