30,338,371 Pools28,062,498 Tokens

Lagrange (LA)

The live Lagrange price today is $0.1762, with a 24-hour trading volume of $45.92K. LA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1762
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$75.10K
24h Volume
$45.92K
24h Transactions
1858

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

LA/USDT on PancakeSwap V3LA/USDT on PancakeSwap V3LA/USDT on PancakeSwap V2LA/USDT on Uniswap V4

Recent Transactions

  • : -120152036026408580000 LA for 21176738480100400000 USDT
  • : -195796089631882020000 LA for 34483106918058400000 USDT
  • : -79529356660822580 LA for 14000000000000000 USDT
  • : 79529356660822580 LA for -14299259942199324 USDT
  • : 118707371233871630000 LA for -20898426507786297000 USDT
  • : 119894444946212000000 LA for -21119361234784346000 USDT
  • : 119894444946212000000 LA for -21131381371110290000 USDT
  • : 118707371233873000000 LA for -20934012061497630000 USDT
  • : 197182219420849000000 LA for -34799121565856367000 USDT
  • : -22650054748382884 LA for 4000000000000000 USDT

Lagrange

Lagrange Price (LA)

DateMarketTypePrice (USD)PriceLA2nd ASSETTotalTXN
Mar 27 01:20 PM
LA / USDTSell$0.17620.1763 USDT120.1521.18 USDT$21.180x2a5...8b725
Mar 27 01:20 PM
LA / USDTSell$0.17610.1762 USDT195.8034.48 USDT$34.490xefa...6329a
Mar 27 01:20 PM
LA / USDTSell$0.17600.1760 USDT0.07950.0140 USDT$0.01400xe7f...57ba8
Mar 27 01:20 PM
LA / USDTBuy$0.17830.1784 USDT0.07950.0143 USDT$0.01420xe7f...57ba8
Mar 27 01:19 PM
LA / USDTBuy$0.17600.1760 USDT118.7120.90 USDT$20.890x1b4...bd0b9
Mar 27 01:18 PM
LA / USDTBuy$0.17610.1761 USDT119.8921.12 USDT$21.110x7eb...a2404
Mar 27 01:17 PM
LA / USDTBuy$0.17620.1762 USDT119.8921.13 USDT$21.120x232...7e034
Mar 27 01:17 PM
LA / USDTBuy$0.17630.1763 USDT118.7120.93 USDT$20.930x2ef...063b6
Mar 27 01:17 PM
LA / USDTBuy$0.17640.1764 USDT197.1834.80 USDT$34.780xea5...1afe4
Mar 27 01:13 PM
LA / USDTSell$0.17650.1766 USDT0.02270.024000 USDT$0.0239990xb81...dc47d
Mar 27 01:13 PM
LA / USDTSell$0.17790.1780 USDT0.02270.024092 USDT$0.0240310xb81...dc47d
Mar 27 01:13 PM
LA / USDTSell$0.17650.1766 USDT197.3134.83 USDT$34.830x5ae...8749a
Mar 27 01:11 PM
LA / USDTBuy$0.17640.1764 USDT197.1834.80 USDT$34.780x78d...34cc0
Mar 27 01:09 PM
LA / USDTSell$0.17650.1766 USDT119.9521.18 USDT$21.170x692...e7b77
Mar 27 01:06 PM
LA / USDTSell$0.17640.1765 USDT195.4634.48 USDT$34.490x89c...42336
Mar 27 01:06 PM
LA / USDTBuy$0.17630.1763 USDT119.8921.14 USDT$21.130xc81...d072e
Mar 27 01:06 PM
LA / USDTBuy$0.17640.1764 USDT195.2334.45 USDT$34.430x7cb...36a26
Mar 27 01:04 PM
LA / USDTSell$0.17650.1766 USDT118.7620.97 USDT$20.970x444...6fce0
Mar 27 01:03 PM
LA / USDTSell$0.17640.1765 USDT98.3517.36 USDT$17.350x876...9d1a8
Mar 27 01:03 PM
LA / USDTBuy$0.17640.1764 USDT217.4038.37 USDT$38.340x02d...b7d99
Mar 27 01:02 PM
LA / USDTSell$0.17650.1766 USDT118.7620.97 USDT$20.970x177...f8983
Mar 27 01:01 PM
LA / USDTSell$0.17640.1765 USDT118.8320.97 USDT$20.970x026...b482a
Mar 27 01:00 PM
LA / USDTSell$0.17630.1764 USDT197.5334.83 USDT$34.830x562...24bb6
Mar 27 12:49 PM
LA / USDTBuy$0.17620.1762 USDT119.8921.13 USDT$21.120xeb8...00607
Mar 27 12:49 PM
LA / USDTBuy$0.17630.1763 USDT118.7120.93 USDT$20.920x9ad...1025e
Mar 27 12:47 PM
LA / USDTBuy$0.17640.1764 USDT197.1834.80 USDT$34.780x2ac...f2b5e
Mar 27 12:45 PM
LA / USDTSell$0.17660.1766 USDT119.9521.18 USDT$21.180x4e9...405ad
Mar 27 12:44 PM
LA / USDTSell$0.17620.1765 USDT118.8320.97 USDT$20.940xf1b...6e9d9
Mar 27 12:44 PM
LA / USDTSell$0.17630.1764 USDT120.0821.18 USDT$21.180x2f9...f4fe6
Mar 27 12:44 PM
LA / USDTSell$0.17620.1763 USDT98.4617.36 USDT$17.350x940...6b5a6
Mar 27 12:44 PM
LA / USDTSell$0.17620.1762 USDT221.3938.99 USDT$39.000x914...b7784
Mar 27 12:40 PM
LA / USDTSell$0.17600.1760 USDT351.0961.75 USDT$61.780xf2d...f2307
Mar 27 12:40 PM
LA / USDTBuy$0.17570.1757 USDT143.4125.21 USDT$25.190x485...429fe
Mar 27 12:40 PM
LA / USDTBuy$0.17580.1758 USDT289.0750.86 USDT$50.820x9a0...109e1
Mar 27 12:37 PM
LA / USDTSell$0.17600.1761 USDT143.8925.33 USDT$25.330xe2d...72986
Mar 27 12:35 PM
LA / USDTBuy$0.17590.1760 USDT196.2234.54 USDT$34.520x532...3868b
Mar 27 12:35 PM
LA / USDTBuy$0.17610.1761 USDT105.1918.53 USDT$18.520xc54...3ff6b
Mar 27 12:33 PM
LA / USDTBuy$0.17620.1762 USDT1.060.1866 USDT$0.18650xb27...62ca9
Mar 27 12:33 PM
LA / USDTBuy$0.17620.1762 USDT220.6238.89 USDT$38.870x71e...27215
Mar 27 12:28 PM
LA / USDTBuy$0.17630.1764 USDT264.8146.74 USDT$46.700x9b5...c8169
Mar 27 12:23 PM
LA / USDTBuy$0.17660.1766 USDT352.1862.25 USDT$62.180x66f...12c3a
Mar 27 12:20 PM
LA / USDTBuy$0.17690.1769 USDT216.0438.24 USDT$38.210xc99...a3061
Mar 27 12:18 PM
LA / USDTSell$0.17700.1771 USDT257.5945.60 USDT$45.600xd09...f8d64
Mar 27 12:18 PM
LA / USDTSell$0.17680.1769 USDT0.48950.0866 USDT$0.08660xabf...2665a
Mar 27 12:18 PM
LA / USDTSell$0.17680.1769 USDT217.1038.39 USDT$38.390x5c1...175cf
Mar 27 12:16 PM
LA / USDTSell$0.17660.1767 USDT178.8131.58 USDT$31.580xad9...ee2a5
Mar 27 12:15 PM
LA / USDTBuy$0.17650.1765 USDT80.5314.22 USDT$14.210xe97...379c7
Mar 27 12:14 PM
LA / USDTBuy$0.17660.1766 USDT98.2617.36 USDT$17.350x8b2...d51f6
Mar 27 12:14 PM
LA / USDTBuy$0.17660.1767 USDT237.8542.05 USDT$42.010x50e...8087e
Mar 27 12:14 PM
LA / USDTSell$0.17680.1769 USDT258.1545.64 USDT$45.650x2c3...e4016
Mar 27 12:14 PM
LA / USDTSell$0.17660.1767 USDT178.5131.53 USDT$31.530x8e2...ac11c
Mar 27 12:13 PM
LA / USDTBuy$0.17650.1765 USDT178.5131.52 USDT$31.500x8b0...aa072
Mar 27 12:11 PM
LA / USDTSell$0.17660.1767 USDT119.8821.18 USDT$21.170xa6b...f8e4a
Mar 27 12:11 PM
LA / USDTSell$0.17650.1766 USDT98.3017.36 USDT$17.350x7d9...f8443
Mar 27 12:08 PM
LA / USDTBuy$0.17640.1765 USDT299.7152.93 USDT$52.880xcd2...e10d0
Mar 27 12:04 PM
LA / USDTBuy$0.17670.1768 USDT39.346.95 USDT$6.950x9dd...6d70e
Mar 27 12:04 PM
LA / USDTBuy$0.17670.1768 USDT39.346.95 USDT$6.950x0ee...b7ed9
Mar 27 12:01 PM
LA / USDTBuy$0.17680.1768 USDT118.7120.99 USDT$20.980x6ed...1f9b8
Mar 27 12:01 PM
LA / USDTBuy$0.17690.1769 USDT195.2334.55 USDT$34.530x539...60b19
Mar 27 12:00 PM
LA / USDTSell$0.17700.1771 USDT194.8034.48 USDT$34.480x352...7b787
Mar 27 11:56 AM
LA / USDTBuy$0.17690.1769 USDT118.7121.01 USDT$21.000x936...941fd
Mar 27 11:56 AM
LA / USDTBuy$0.17700.1770 USDT195.2334.57 USDT$34.550x66d...52188
Mar 27 11:55 AM
LA / USDTSell$0.17710.1772 USDT118.3620.97 USDT$20.960x0f1...01773
Mar 27 11:55 AM
LA / USDTSell$0.17700.1771 USDT98.0217.36 USDT$17.350xd02...ec028
Mar 27 11:54 AM
LA / USDTBuy$0.17690.1770 USDT335.2759.38 USDT$59.320x646...7ca5e
Mar 27 11:52 AM
LA / USDTSell$0.17720.1773 USDT118.2920.97 USDT$20.960xab8...b1788
Mar 27 11:52 AM
LA / USDTSell$0.17710.1772 USDT97.9617.36 USDT$17.350xd34...bb4ec
Mar 27 11:52 AM
LA / USDTBuy$0.17700.1771 USDT259.0345.90 USDT$45.860x212...ccaa2
Mar 27 11:51 AM
LA / USDTBuy$0.17730.1773 USDT117.5320.84 USDT$20.830xfe1...fd67d
Mar 27 11:51 AM
LA / USDTBuy$0.17740.1774 USDT118.7121.06 USDT$21.050x9bf...6b3bc
Mar 27 11:51 AM
LA / USDTBuy$0.17750.1775 USDT118.7121.08 USDT$21.070x996...ba913
Mar 27 11:50 AM
LA / USDTBuy$0.17760.1776 USDT117.5320.88 USDT$20.870x2e2...4b504
Mar 27 11:49 AM
LA / USDTBuy$0.17770.1777 USDT117.5320.89 USDT$20.880x0ce...65cc8
Mar 27 11:49 AM
LA / USDTBuy$0.17780.1778 USDT118.7121.11 USDT$21.100x5fc...13a7a
Mar 27 11:49 AM
LA / USDTBuy$0.17790.1779 USDT117.5320.91 USDT$20.900x37b...bd091
Mar 27 11:48 AM
LA / USDTBuy$0.17800.1780 USDT193.3034.42 USDT$34.400x895...f7844
Mar 27 11:46 AM
LA / USDTSell$0.17810.1782 USDT117.6920.97 USDT$20.960xecc...fc41f
Mar 27 11:46 AM
LA / USDTSell$0.17800.1781 USDT117.7620.97 USDT$20.960x3d3...94947
Mar 27 11:46 AM
LA / USDTSell$0.17790.1780 USDT117.8320.97 USDT$20.960x59f...a0c36
Mar 27 11:43 AM
LA / USDTSell$0.17780.1779 USDT117.8920.97 USDT$20.960xc54...7016b
Mar 27 11:39 AM
LA / USDTSell$0.17770.1778 USDT97.6317.36 USDT$17.350xbf5...758ac
Mar 27 11:39 AM
LA / USDTSell$0.17760.1777 USDT138.1024.53 USDT$24.530x297...4aa11
Mar 27 11:39 AM
LA / USDTSell$0.17750.1776 USDT118.0920.97 USDT$20.960xd0e...d9405
Mar 27 11:39 AM
LA / USDTSell$0.17740.1775 USDT118.1620.97 USDT$20.960x931...40170
Mar 27 11:39 AM
LA / USDTSell$0.17730.1774 USDT119.4121.18 USDT$21.170xc1a...86549
Mar 27 11:36 AM
LA / USDTSell$0.17720.1773 USDT134.6323.86 USDT$23.860xb30...4d06e
Mar 27 11:35 AM
LA / USDTBuy$0.17710.1772 USDT59.1510.48 USDT$10.480x4b9...da49f
Mar 27 11:35 AM
LA / USDTBuy$0.17720.1772 USDT118.7121.04 USDT$21.030x1cf...48a1d
Mar 27 11:35 AM
LA / USDTBuy$0.17730.1773 USDT193.3034.29 USDT$34.260x29f...df542
Mar 27 11:33 AM
LA / USDTSell$0.17740.1775 USDT194.3634.48 USDT$34.480xff6...3c0d9
Mar 27 11:31 AM
LA / USDTBuy$0.17730.1773 USDT195.2334.63 USDT$34.610x2a3...bba67
Mar 27 11:25 AM
LA / USDTSell$0.17740.1775 USDT118.1620.97 USDT$20.960xde4...3d3b4
Mar 27 11:22 AM
LA / USDTSell$0.17730.1774 USDT97.8517.36 USDT$17.350xc8d...6b9a9
Mar 27 11:22 AM
LA / USDTBuy$0.17720.1773 USDT216.0138.31 USDT$38.280x6c3...a35cc
Mar 27 11:19 AM
LA / USDTSell$0.17740.1775 USDT156.1327.70 USDT$27.700xb74...09122
Mar 27 11:18 AM
LA / USDTBuy$0.17730.1774 USDT176.7431.35 USDT$31.330x474...9dd13
Mar 27 11:15 AM
LA / USDTSell$0.17740.1775 USDT216.1738.35 USDT$38.360xe63...6a123
Mar 27 11:13 AM
LA / USDTBuy$0.17730.1773 USDT195.2334.63 USDT$34.610x245...15ba1
Mar 27 11:13 AM
LA / USDTSell$0.17740.1775 USDT118.1620.97 USDT$20.960xd03...78f1d
Mar 27 11:13 AM
LA / USDTSell$0.17730.1774 USDT118.2220.97 USDT$20.960x319...c557a