LA/USDT Pool
The live LA/USDT price today is $0.1783, with a 24-hour trading volume of $0.0183. This pair has changed -3.54% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1783
- 24h Volume
- $0.0183
- 24h Buy Volume
- $0.0183
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.54%
Tokens in this pool
Lagrange (LA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading LA (Lagrange)
LA/USDT on PancakeSwap V3LA/USDT on PancakeSwap V2LA/USDT on Uniswap V4Recent Transactions
- : 79529356660822580 LA for -14299259942199324 USDT
- : 21866286494992532 LA for -4023585404711051 USDT
- : 27044575972835390 LA for -5032998486144449 USDT
- : 85544587112181120 LA for -16344834367541986 USDT
- : 10249749985491092 LA for -2002988405130522 USDT
- : 40816236801569240 LA for -8073995953857358 USDT
- : 20046123424642828 LA for -4023594150114180 USDT
- : 9938387685815688 LA for -2009261097209794 USDT
- : 4943167383517937 LA for -1002968304472969 USDT
- : 9845380752706262 LA for -2004794294229340 USDT
LA / USDT
LA/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:20 PM | Buy | $0.1783 | 0.1784 | 0.0795 | 0.0143 | $0.0142 | 0xe7f...57ba8 |
Mar 26 07:59 PM | Buy | $0.1849 | 0.1849 | 0.0219 | 0.024024 | $0.024043 | 0x585...b51c7 |
Mar 26 09:08 AM | Buy | $0.1868 | 0.1868 | 0.0270 | 0.025033 | $0.025051 | 0x88e...79cfa |
Mar 26 07:29 AM | Buy | $0.1891 | 0.1892 | 0.0855 | 0.0163 | $0.0162 | 0x3f7...e27b9 |
Mar 25 09:32 PM | Buy | $0.1969 | 0.1969 | 0.0102 | 0.022003 | $0.022018 | 0xf52...c1700 |
Mar 25 09:19 PM | Buy | $0.1978 | 0.1979 | 0.0408 | 0.028074 | $0.028075 | 0xef1...eb9e7 |
Mar 25 03:12 PM | Buy | $0.2017 | 0.2018 | 0.0200 | 0.024024 | $0.024045 | 0x853...e6a18 |
Mar 25 01:27 PM | Buy | $0.2037 | 0.2037 | 0.029939 | 0.022010 | $0.022025 | 0xc66...90c32 |
Mar 25 07:43 AM | Buy | $0.2047 | 0.2047 | 0.024944 | 0.021003 | $0.021012 | 0xab3...23c87 |
Mar 25 07:14 AM | Buy | $0.2051 | 0.2052 | 0.029846 | 0.022005 | $0.022020 | 0xa59...52602 |
Mar 25 01:25 AM | Sell | $0.2061 | 0.2062 | 0.0116 | 0.022420 | $0.022401 | 0x151...b6a0c |
Mar 25 01:25 AM | Sell | $0.2049 | 0.2050 | 0.0638 | 0.0130 | $0.0131 | 0xec5...bacb0 |
Mar 24 08:08 PM | Buy | $0.1987 | 0.1988 | 0.0305 | 0.026037 | $0.026053 | 0x664...0fec2 |
Mar 24 03:09 PM | Buy | $0.2016 | 0.2017 | 0.0251 | 0.025034 | $0.025053 | 0xc0b...6e937 |
Mar 24 11:51 AM | Buy | $0.2041 | 0.2041 | 0.0198 | 0.024025 | $0.024045 | 0x1a6...f3e24 |
Mar 24 03:18 AM | Buy | $0.2060 | 0.2061 | 0.0489 | 0.0101 | $0.0101 | 0xd31...473fb |
Mar 23 10:56 PM | Buy | $0.2110 | 0.2111 | 0.029577 | 0.022006 | $0.022021 | 0xcc3...5b7b5 |
Mar 23 01:06 PM | Sell | $0.2120 | 0.2121 | 0.0282 | 0.026000 | $0.025981 | 0x6d2...fc7f9 |
Mar 23 07:02 AM | Buy | $0.2091 | 0.2091 | 0.0287 | 0.025977 | $0.025994 | 0x01a...d5f5b |
Mar 23 12:44 AM | Buy | $0.2121 | 0.2121 | 0.029569 | 0.022014 | $0.022030 | 0x3c5...fc4e8 |
