LA/USDT Pool
The live LA/USDT price today is $0.1779, with a 24-hour trading volume of $0.026068. This pair has changed -4.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1779
- 24h Volume
- $0.026068
- 24h Buy Volume
- $0.021001
- 24h Sell Volume
- $0.025067
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.19%
Tokens in this pool
Lagrange (LA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading LA (Lagrange)
LA/USDT on PancakeSwap V3LA/USDT on PancakeSwap V3LA/USDT on Uniswap V4Recent Transactions
- : -22650054748382884 LA for 4091426130499976 USDT
- : -5460390247399142 LA for 1007714153954253 USDT
- : 5391357725498613 LA for -1000000000000000 USDT
- : -28459120752306044 LA for 5347555965536213 USDT
- : 23508183208308796 LA for -4455950094644001 USDT
- : -10891045438091012 LA for 2033899917060217 USDT
- : -16014736197712316 LA for 3054121129538296 USDT
- : -10373443716303162 LA for 2019718651715912 USDT
- : -5095785424491020 LA for 1004382288681999 USDT
- : -5051966719858681 LA for 1003832395995250 USDT
LA / USDT
LA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:13 PM | Sell | $0.1779 | 0.1780 | 0.0227 | 0.024092 | $0.024031 | 0xb81...dc47d |
Mar 26 07:42 PM | Sell | $0.1842 | 0.1842 | 0.025461 | 0.021008 | $0.021006 | 0x2c3...1cfbf |
Mar 26 06:02 PM | Buy | $0.1857 | 0.1858 | 0.025392 | 0.021000 | $0.021002 | 0xaf9...06a83 |
Mar 26 11:46 AM | Sell | $0.1842 | 0.1843 | 0.0285 | 0.025348 | $0.025243 | 0xe2b...64d52 |
Mar 26 11:46 AM | Buy | $0.1925 | 0.1926 | 0.0235 | 0.024456 | $0.024526 | 0x860...be249 |
Mar 26 11:44 AM | Sell | $0.1856 | 0.1856 | 0.0109 | 0.022034 | $0.022022 | 0x21c...0d848 |
Mar 26 07:12 AM | Sell | $0.1887 | 0.1888 | 0.0160 | 0.023055 | $0.023023 | 0xd57...cbec8 |
Mar 26 03:17 AM | Sell | $0.1935 | 0.1936 | 0.0104 | 0.022020 | $0.022008 | 0x70e...f5362 |
Mar 25 08:08 PM | Sell | $0.1968 | 0.1968 | 0.025096 | 0.021005 | $0.021003 | 0x724...62d6a |
Mar 25 06:44 PM | Sell | $0.1984 | 0.1984 | 0.025052 | 0.021004 | $0.021003 | 0x763...ca9d8 |
Mar 25 06:38 PM | Sell | $0.2000 | 0.2000 | 0.025040 | 0.021010 | $0.021008 | 0x821...5a1bb |
Mar 25 12:38 PM | Sell | $0.2016 | 0.2016 | 0.024968 | 0.021004 | $0.021002 | 0xc87...ec2b1 |
Mar 25 10:00 AM | Sell | $0.2032 | 0.2032 | 0.024927 | 0.021003 | $0.021002 | 0x4a8...0e277 |
Mar 25 03:47 AM | Sell | $0.2048 | 0.2049 | 0.029827 | 0.022025 | $0.022013 | 0xac4...c8e27 |
Mar 25 01:51 AM | Buy | $0.2080 | 0.2082 | 0.024811 | 0.021000 | $0.021001 | 0xcdc...60215 |
Mar 25 01:20 AM | Buy | $0.2065 | 0.2065 | 0.024019 | 0.038294 | $0.038297 | 0xefe...50d9b |
Mar 25 01:17 AM | Buy | $0.2051 | 0.2052 | 0.024881 | 0.021000 | $0.021002 | 0x0eb...4bdd6 |
Mar 25 12:50 AM | Buy | $0.2035 | 0.2036 | 0.029879 | 0.022000 | $0.022011 | 0x547...4c771 |
Mar 24 11:41 PM | Buy | $0.2002 | 0.2004 | 0.024999 | 0.021000 | $0.021001 | 0x136...3970d |
Mar 24 02:39 PM | Sell | $0.1987 | 0.1988 | 0.0101 | 0.022011 | $0.022000 | 0x17c...c200a |
