MixMarvel Token (MIX)
The live MixMarvel Token price today is $0.036129, with a 24-hour trading volume of $2.09. MIX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036129
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.36K
- 24h Volume
- $2.09
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
MIX/WBNB on PancakeSwap V2MIX/BUSD on PancakeSwap V2MIX/BUSD on MdexRecent Transactions
- : -199479799940918350000 MIX for 199126720363166 WBNB
- : 199479799940918350000 MIX for -122166914782938860 BUSD
- : -421038146373078900000 MIX for 422343059214126 WBNB
- : 421038146373078900000 MIX for -257851545368992580 BUSD
- : -475468239302732550000 MIX for 289731806066662460 BUSD
- : 475468239302732550000 MIX for -479122601530928 WBNB
- : -409235916155834660000 MIX for 249377625237699330 BUSD
- : 409235916155834660000 MIX for -409527498308616 WBNB
- : -203462269177970200000 MIX for 124000416871743410 BUSD
- : 203462269177970200000 MIX for -202633311090714 WBNB
MixMarvel Token
MixMarvel Token Price (MIX)
| Date | Market | Type | Price (USD) | Price | MIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:41 PM | MIX / WBNB | Sell | $0.036145 | 0.069992 WBNB | 199.48 | 0.031992 WBNB | $0.1226 | 0xc76...bc074 |
Mar 31 05:41 PM | MIX / BUSD | Buy | $0.036114 | 0.036109 BUSD | 199.48 | 0.1222 BUSD | $0.1219 | 0xc76...bc074 |
Mar 31 02:35 PM | MIX / WBNB | Sell | $0.036150 | 0.051003 WBNB | 421.04 | 0.034224 WBNB | $0.2589 | 0x1ec...f04e8 |
Mar 31 02:35 PM | MIX / BUSD | Buy | $0.036113 | 0.036109 BUSD | 421.04 | 0.2579 BUSD | $0.2573 | 0x1ec...f04e8 |
Mar 31 10:31 AM | MIX / BUSD | Sell | $0.036114 | 0.036109 BUSD | 475.47 | 0.2897 BUSD | $0.2907 | 0x523...22559 |
Mar 31 10:31 AM | MIX / WBNB | Buy | $0.036082 | 0.051009 WBNB | 475.47 | 0.034792 WBNB | $0.2891 | 0x523...22559 |
Mar 31 09:52 AM | MIX / BUSD | Sell | $0.036113 | 0.036109 BUSD | 409.24 | 0.2494 BUSD | $0.2502 | 0x20a...4c471 |
Mar 31 09:52 AM | MIX / WBNB | Buy | $0.036065 | 0.051002 WBNB | 409.24 | 0.034096 WBNB | $0.2482 | 0x20a...4c471 |
Mar 30 08:24 PM | MIX / BUSD | Sell | $0.036108 | 0.036106 BUSD | 203.46 | 0.1240 BUSD | $0.1243 | 0x1a2...d3e31 |
Mar 30 08:24 PM | MIX / WBNB | Buy | $0.036069 | 0.069951 WBNB | 203.46 | 0.032027 WBNB | $0.1235 | 0x1a2...d3e31 |
Mar 30 12:39 PM | MIX / WBNB | Sell | $0.036140 | 0.069919 WBNB | 268.94 | 0.032667 WBNB | $0.1651 | 0x710...f03f2 |
Mar 30 12:39 PM | MIX / BUSD | Buy | $0.036119 | 0.036110 BUSD | 268.94 | 0.1647 BUSD | $0.1646 | 0x710...f03f2 |
Mar 30 02:57 AM | MIX / WBNB | Sell | $0.036138 | 0.069961 WBNB | 516.28 | 0.035151 WBNB | $0.3169 | 0xcf5...18548 |
Mar 30 02:57 AM | MIX / BUSD | Buy | $0.036122 | 0.036109 BUSD | 516.28 | 0.3162 BUSD | $0.3160 | 0xcf5...18548 |
Mar 30 12:29 AM | MIX / WBNB | Sell | $0.036137 | 0.051005 WBNB | 61.06 | 0.046119 WBNB | $0.0375 | 0x461...aa79d |
Mar 30 12:29 AM | MIX / BUSD | Buy | $0.036111 | 0.036109 BUSD | 61.06 | 0.0374 BUSD | $0.0373 | 0x461...aa79d |
Mar 30 12:29 AM | MIX / WBNB | Sell | $0.036144 | 0.051006 WBNB | 693.21 | 0.036988 WBNB | $0.4259 | 0xf52...244b3 |
Mar 30 12:29 AM | MIX / BUSD | Buy | $0.036111 | 0.036109 BUSD | 693.21 | 0.4245 BUSD | $0.4236 | 0xf52...244b3 |
Mar 29 10:49 PM | MIX / BUSD | Sell | $0.036111 | 0.036109 BUSD | 1.25K | 0.7618 BUSD | $0.7639 | 0xcbb...b8cda |
Mar 29 10:49 PM | MIX / WBNB | Buy | $0.036074 | 0.051017 WBNB | 1.25K | 0.021261 WBNB | $0.7593 | 0xcbb...b8cda |
Mar 28 02:49 PM | MIX / WBNB | Sell | $0.036142 | 0.069963 WBNB | 274.16 | 0.032731 WBNB | $0.1684 | 0x6da...0a242 |
Mar 28 02:49 PM | MIX / BUSD | Buy | $0.036115 | 0.036109 BUSD | 274.16 | 0.1679 BUSD | $0.1676 | 0x6da...0a242 |
Mar 27 02:45 PM | MIX / BUSD | Sell | $0.036113 | 0.036109 BUSD | 2.60 | 0.021588 BUSD | $0.021593 | 0x5c8...763dd |
Mar 27 02:45 PM | MIX / BTCB | Buy | $0.035918 | 0.088988 BTCB | 2.60 | 0.072261 BTCB | $0.021542 | 0x5c8...763dd |
Mar 27 02:45 PM | MIX / BUSD | Sell | $0.036113 | 0.036109 BUSD | 430.60 | 0.2624 BUSD | $0.2632 | 0xb99...4a905 |
Mar 27 02:45 PM | MIX / WBNB | Buy | $0.036079 | 0.051001 WBNB | 430.60 | 0.034305 WBNB | $0.2618 | 0xb99...4a905 |
Mar 27 01:07 PM | MIX / BUSD | Sell | $0.036110 | 0.036110 BUSD | 51.93 | 0.0316 BUSD | $0.0317 | 0x752...95f1d |
Mar 27 01:07 PM | MIX / WBNB | Buy | $0.036079 | 0.069939 WBNB | 51.93 | 0.045172 WBNB | $0.0316 | 0x752...95f1d |
Mar 27 10:49 AM | MIX / BUSD | Sell | $0.036110 | 0.036110 BUSD | 878.03 | 0.5351 BUSD | $0.5365 | 0xfef...cf318 |
Mar 27 10:49 AM | MIX / WBNB | Buy | $0.036074 | 0.069931 WBNB | 878.03 | 0.038682 WBNB | $0.5333 | 0xfef...cf318 |
Mar 27 08:47 AM | MIX / BUSD | Sell | $0.036108 | 0.036110 BUSD | 663.56 | 0.4044 BUSD | $0.4052 | 0xc58...a3b04 |
Mar 27 08:47 AM | MIX / WBNB | Buy | $0.036075 | 0.069796 WBNB | 663.56 | 0.036483 WBNB | $0.4031 | 0xc58...a3b04 |
Mar 26 04:20 PM | MIX / BUSD | Sell | $0.036111 | 0.036110 BUSD | 294.09 | 0.1792 BUSD | $0.1797 | 0x57d...bbf59 |
Mar 26 04:20 PM | MIX / WBNB | Buy | $0.036078 | 0.069696 WBNB | 294.09 | 0.032853 WBNB | $0.1787 | 0x57d...bbf59 |
Mar 26 09:44 AM | MIX / BUSD | Sell | $0.036115 | 0.036110 BUSD | 615.16 | 0.3749 BUSD | $0.3761 | 0x64a...12fcd |
Mar 26 09:44 AM | MIX / WBNB | Buy | $0.036077 | 0.069652 WBNB | 615.16 | 0.035925 WBNB | $0.3738 | 0x64a...12fcd |
Mar 26 06:09 AM | MIX / BUSD | Sell | $0.036113 | 0.036110 BUSD | 641.72 | 0.3911 BUSD | $0.3922 | 0x3cf...34de5 |
Mar 26 06:09 AM | MIX / WBNB | Buy | $0.036079 | 0.069561 WBNB | 641.72 | 0.036121 WBNB | $0.3901 | 0x3cf...34de5 |
Mar 25 12:05 PM | MIX / WBNB | Sell | $0.036146 | 0.069468 WBNB | 285.90 | 0.032706 WBNB | $0.1757 | 0xe60...26a25 |
Mar 25 12:05 PM | MIX / BUSD | Buy | $0.036112 | 0.036110 BUSD | 285.90 | 0.1751 BUSD | $0.1747 | 0xe60...26a25 |
Mar 25 06:40 AM | MIX / WBNB | Sell | $0.036140 | 0.069509 WBNB | 375.67 | 0.033574 WBNB | $0.2306 | 0x780...972c5 |
Mar 25 06:40 AM | MIX / BUSD | Buy | $0.036109 | 0.036110 BUSD | 375.67 | 0.2301 BUSD | $0.2295 | 0x780...972c5 |
Mar 25 03:59 AM | MIX / WBNB | Sell | $0.036142 | 0.069564 WBNB | 452.40 | 0.034331 WBNB | $0.2779 | 0x0a9...2a785 |
Mar 25 03:59 AM | MIX / BUSD | Buy | $0.036114 | 0.036110 BUSD | 452.40 | 0.2771 BUSD | $0.2766 | 0x0a9...2a785 |