30,666,965 Pools28,349,208 Tokens

MixMarvel Token (MIX)

The live MixMarvel Token price today is $0.036129, with a 24-hour trading volume of $2.09. MIX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.036129
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.36K
24h Volume
$2.09
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

MIX/WBNB on PancakeSwap V2MIX/BUSD on PancakeSwap V2MIX/BUSD on Mdex

Recent Transactions

  • : -199479799940918350000 MIX for 199126720363166 WBNB
  • : 199479799940918350000 MIX for -122166914782938860 BUSD
  • : -421038146373078900000 MIX for 422343059214126 WBNB
  • : 421038146373078900000 MIX for -257851545368992580 BUSD
  • : -475468239302732550000 MIX for 289731806066662460 BUSD
  • : 475468239302732550000 MIX for -479122601530928 WBNB
  • : -409235916155834660000 MIX for 249377625237699330 BUSD
  • : 409235916155834660000 MIX for -409527498308616 WBNB
  • : -203462269177970200000 MIX for 124000416871743410 BUSD
  • : 203462269177970200000 MIX for -202633311090714 WBNB

MixMarvel Token

MixMarvel Token Price (MIX)

DateMarketTypePrice (USD)PriceMIX2nd ASSETTotalTXN
Mar 31 05:41 PM
MIX / WBNBSell$0.0361450.069992 WBNB199.480.031992 WBNB$0.12260xc76...bc074
Mar 31 05:41 PM
MIX / BUSDBuy$0.0361140.036109 BUSD199.480.1222 BUSD$0.12190xc76...bc074
Mar 31 02:35 PM
MIX / WBNBSell$0.0361500.051003 WBNB421.040.034224 WBNB$0.25890x1ec...f04e8
Mar 31 02:35 PM
MIX / BUSDBuy$0.0361130.036109 BUSD421.040.2579 BUSD$0.25730x1ec...f04e8
Mar 31 10:31 AM
MIX / BUSDSell$0.0361140.036109 BUSD475.470.2897 BUSD$0.29070x523...22559
Mar 31 10:31 AM
MIX / WBNBBuy$0.0360820.051009 WBNB475.470.034792 WBNB$0.28910x523...22559
Mar 31 09:52 AM
MIX / BUSDSell$0.0361130.036109 BUSD409.240.2494 BUSD$0.25020x20a...4c471
Mar 31 09:52 AM
MIX / WBNBBuy$0.0360650.051002 WBNB409.240.034096 WBNB$0.24820x20a...4c471
Mar 30 08:24 PM
MIX / BUSDSell$0.0361080.036106 BUSD203.460.1240 BUSD$0.12430x1a2...d3e31
Mar 30 08:24 PM
MIX / WBNBBuy$0.0360690.069951 WBNB203.460.032027 WBNB$0.12350x1a2...d3e31
Mar 30 12:39 PM
MIX / WBNBSell$0.0361400.069919 WBNB268.940.032667 WBNB$0.16510x710...f03f2
Mar 30 12:39 PM
MIX / BUSDBuy$0.0361190.036110 BUSD268.940.1647 BUSD$0.16460x710...f03f2
Mar 30 02:57 AM
MIX / WBNBSell$0.0361380.069961 WBNB516.280.035151 WBNB$0.31690xcf5...18548
Mar 30 02:57 AM
MIX / BUSDBuy$0.0361220.036109 BUSD516.280.3162 BUSD$0.31600xcf5...18548
Mar 30 12:29 AM
MIX / WBNBSell$0.0361370.051005 WBNB61.060.046119 WBNB$0.03750x461...aa79d
Mar 30 12:29 AM
MIX / BUSDBuy$0.0361110.036109 BUSD61.060.0374 BUSD$0.03730x461...aa79d
Mar 30 12:29 AM
MIX / WBNBSell$0.0361440.051006 WBNB693.210.036988 WBNB$0.42590xf52...244b3
Mar 30 12:29 AM
MIX / BUSDBuy$0.0361110.036109 BUSD693.210.4245 BUSD$0.42360xf52...244b3
Mar 29 10:49 PM
MIX / BUSDSell$0.0361110.036109 BUSD1.25K0.7618 BUSD$0.76390xcbb...b8cda
Mar 29 10:49 PM
MIX / WBNBBuy$0.0360740.051017 WBNB1.25K0.021261 WBNB$0.75930xcbb...b8cda
Mar 28 02:49 PM
MIX / WBNBSell$0.0361420.069963 WBNB274.160.032731 WBNB$0.16840x6da...0a242
Mar 28 02:49 PM
MIX / BUSDBuy$0.0361150.036109 BUSD274.160.1679 BUSD$0.16760x6da...0a242
Mar 27 02:45 PM
MIX / BUSDSell$0.0361130.036109 BUSD2.600.021588 BUSD$0.0215930x5c8...763dd
Mar 27 02:45 PM
MIX / BTCBBuy$0.0359180.088988 BTCB2.600.072261 BTCB$0.0215420x5c8...763dd
Mar 27 02:45 PM
MIX / BUSDSell$0.0361130.036109 BUSD430.600.2624 BUSD$0.26320xb99...4a905
Mar 27 02:45 PM
MIX / WBNBBuy$0.0360790.051001 WBNB430.600.034305 WBNB$0.26180xb99...4a905
Mar 27 01:07 PM
MIX / BUSDSell$0.0361100.036110 BUSD51.930.0316 BUSD$0.03170x752...95f1d
Mar 27 01:07 PM
MIX / WBNBBuy$0.0360790.069939 WBNB51.930.045172 WBNB$0.03160x752...95f1d
Mar 27 10:49 AM
MIX / BUSDSell$0.0361100.036110 BUSD878.030.5351 BUSD$0.53650xfef...cf318
Mar 27 10:49 AM
MIX / WBNBBuy$0.0360740.069931 WBNB878.030.038682 WBNB$0.53330xfef...cf318
Mar 27 08:47 AM
MIX / BUSDSell$0.0361080.036110 BUSD663.560.4044 BUSD$0.40520xc58...a3b04
Mar 27 08:47 AM
MIX / WBNBBuy$0.0360750.069796 WBNB663.560.036483 WBNB$0.40310xc58...a3b04
Mar 26 04:20 PM
MIX / BUSDSell$0.0361110.036110 BUSD294.090.1792 BUSD$0.17970x57d...bbf59
Mar 26 04:20 PM
MIX / WBNBBuy$0.0360780.069696 WBNB294.090.032853 WBNB$0.17870x57d...bbf59
Mar 26 09:44 AM
MIX / BUSDSell$0.0361150.036110 BUSD615.160.3749 BUSD$0.37610x64a...12fcd
Mar 26 09:44 AM
MIX / WBNBBuy$0.0360770.069652 WBNB615.160.035925 WBNB$0.37380x64a...12fcd
Mar 26 06:09 AM
MIX / BUSDSell$0.0361130.036110 BUSD641.720.3911 BUSD$0.39220x3cf...34de5
Mar 26 06:09 AM
MIX / WBNBBuy$0.0360790.069561 WBNB641.720.036121 WBNB$0.39010x3cf...34de5
Mar 25 12:05 PM
MIX / WBNBSell$0.0361460.069468 WBNB285.900.032706 WBNB$0.17570xe60...26a25
Mar 25 12:05 PM
MIX / BUSDBuy$0.0361120.036110 BUSD285.900.1751 BUSD$0.17470xe60...26a25
Mar 25 06:40 AM
MIX / WBNBSell$0.0361400.069509 WBNB375.670.033574 WBNB$0.23060x780...972c5
Mar 25 06:40 AM
MIX / BUSDBuy$0.0361090.036110 BUSD375.670.2301 BUSD$0.22950x780...972c5
Mar 25 03:59 AM
MIX / WBNBSell$0.0361420.069564 WBNB452.400.034331 WBNB$0.27790x0a9...2a785
Mar 25 03:59 AM
MIX / BUSDBuy$0.0361140.036110 BUSD452.400.2771 BUSD$0.27660x0a9...2a785