MIX/BUSD Pool
The live MIX/BUSD price today is $0.036114, with a 24-hour trading volume of $0.9199. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036114
- 24h Volume
- $0.9199
- 24h Buy Volume
- $0.3798
- 24h Sell Volume
- $0.5401
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- <0,01%
Tokens in this pool
MixMarvel Token (MIX) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2WBNB/SHUSDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBUSDT/WMTXMGO/WBNBUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading MIX (MixMarvel Token)
MIX/WBNB on PancakeSwap V2MIX/BUSD on MdexRecent Transactions
- : 199479799940918350000 MIX for -122166914782938860 BUSD
- : 421038146373078900000 MIX for -257851545368992580 BUSD
- : -475468239302732550000 MIX for 289731806066662460 BUSD
- : -409235916155834660000 MIX for 249377625237699330 BUSD
- : 268935828239409280000 MIX for -164705469935253400 BUSD
- : 516278758606786000000 MIX for -316180827552092000 BUSD
- : 61055379394251790000 MIX for -37391188816720750 BUSD
- : 693209132078181500000 MIX for -424523605499650900 BUSD
- : -1.250116688616938e+21 MIX for 761762614039028100 BUSD
- : 274162584978969000000 MIX for -167904165645076130 BUSD
MIX / BUSD
MIX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | MIX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:41 PM | Buy | $0.036114 | 0.036109 | 199.48 | 0.1222 | $0.1219 | 0xc76...bc074 |
Mar 31 02:35 PM | Buy | $0.036113 | 0.036109 | 421.04 | 0.2579 | $0.2573 | 0x1ec...f04e8 |
Mar 31 10:31 AM | Sell | $0.036114 | 0.036109 | 475.47 | 0.2897 | $0.2907 | 0x523...22559 |
Mar 31 09:52 AM | Sell | $0.036113 | 0.036109 | 409.24 | 0.2494 | $0.2502 | 0x20a...4c471 |
Mar 30 12:39 PM | Buy | $0.036119 | 0.036110 | 268.94 | 0.1647 | $0.1646 | 0x710...f03f2 |
Mar 30 02:57 AM | Buy | $0.036122 | 0.036109 | 516.28 | 0.3162 | $0.3160 | 0xcf5...18548 |
Mar 30 12:29 AM | Buy | $0.036111 | 0.036109 | 61.06 | 0.0374 | $0.0373 | 0x461...aa79d |
Mar 30 12:29 AM | Buy | $0.036111 | 0.036109 | 693.21 | 0.4245 | $0.4236 | 0xf52...244b3 |
Mar 29 10:49 PM | Sell | $0.036111 | 0.036109 | 1.25K | 0.7618 | $0.7639 | 0xcbb...b8cda |
Mar 28 02:49 PM | Buy | $0.036115 | 0.036109 | 274.16 | 0.1679 | $0.1676 | 0x6da...0a242 |
Mar 27 02:45 PM | Sell | $0.036113 | 0.036109 | 2.60 | 0.021588 | $0.021593 | 0x5c8...763dd |
Mar 27 02:45 PM | Sell | $0.036113 | 0.036109 | 430.60 | 0.2624 | $0.2632 | 0xb99...4a905 |
Mar 27 01:07 PM | Sell | $0.036110 | 0.036110 | 51.93 | 0.0316 | $0.0317 | 0x752...95f1d |
Mar 27 10:49 AM | Sell | $0.036110 | 0.036110 | 878.03 | 0.5351 | $0.5365 | 0xfef...cf318 |
Mar 27 08:47 AM | Sell | $0.036108 | 0.036110 | 663.56 | 0.4044 | $0.4052 | 0xc58...a3b04 |
Mar 26 04:20 PM | Sell | $0.036111 | 0.036110 | 294.09 | 0.1792 | $0.1797 | 0x57d...bbf59 |
Mar 26 09:44 AM | Sell | $0.036115 | 0.036110 | 615.16 | 0.3749 | $0.3761 | 0x64a...12fcd |
Mar 26 06:09 AM | Sell | $0.036113 | 0.036110 | 641.72 | 0.3911 | $0.3922 | 0x3cf...34de5 |
Mar 25 12:05 PM | Buy | $0.036112 | 0.036110 | 285.90 | 0.1751 | $0.1747 | 0xe60...26a25 |
Mar 25 06:40 AM | Buy | $0.036109 | 0.036110 | 375.67 | 0.2301 | $0.2295 | 0x780...972c5 |
Mar 25 03:59 AM | Buy | $0.036114 | 0.036110 | 452.40 | 0.2771 | $0.2766 | 0x0a9...2a785 |