MIX/WBNB Pool
The live MIX/WBNB price today is $0.036150, with a 24-hour trading volume of $0.9196. This pair has changed 1.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036150
- 24h Volume
- $0.9196
- 24h Buy Volume
- $0.6606
- 24h Sell Volume
- $0.2590
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
MixMarvel Token (MIX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBOther Pools Trading MIX (MixMarvel Token)
MIX/BUSD on PancakeSwap V2MIX/BUSD on MdexRecent Transactions
- : -421038146373078900000 MIX for 422343059214126 WBNB
- : 475468239302732550000 MIX for -479122601530928 WBNB
- : 409235916155834660000 MIX for -409527498308616 WBNB
- : 203462269177970200000 MIX for -202633311090714 WBNB
- : -268935828239409280000 MIX for 266638984647239 WBNB
- : -516278758606786000000 MIX for 515021370066109 WBNB
- : -61055379394251790000 MIX for 61182180944039 WBNB
- : -693209132078181500000 MIX for 698784750807412 WBNB
- : 1.250116688616938e+21 MIX for -1260933786977076 WBNB
- : -274162584978969000000 MIX for 273049936589168 WBNB
MIX / WBNB
MIX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MIX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:35 PM | Sell | $0.036150 | 0.051003 | 421.04 | 0.034224 | $0.2589 | 0x1ec...f04e8 |
Mar 31 10:31 AM | Buy | $0.036082 | 0.051009 | 475.47 | 0.034792 | $0.2891 | 0x523...22559 |
Mar 31 09:52 AM | Buy | $0.036065 | 0.051002 | 409.24 | 0.034096 | $0.2482 | 0x20a...4c471 |
Mar 30 08:24 PM | Buy | $0.036069 | 0.069951 | 203.46 | 0.032027 | $0.1235 | 0x1a2...d3e31 |
Mar 30 12:39 PM | Sell | $0.036140 | 0.069919 | 268.94 | 0.032667 | $0.1651 | 0x710...f03f2 |
Mar 30 02:57 AM | Sell | $0.036138 | 0.069961 | 516.28 | 0.035151 | $0.3169 | 0xcf5...18548 |
Mar 30 12:29 AM | Sell | $0.036137 | 0.051005 | 61.06 | 0.046119 | $0.0375 | 0x461...aa79d |
Mar 30 12:29 AM | Sell | $0.036144 | 0.051006 | 693.21 | 0.036988 | $0.4259 | 0xf52...244b3 |
Mar 29 10:49 PM | Buy | $0.036074 | 0.051017 | 1.25K | 0.021261 | $0.7593 | 0xcbb...b8cda |
Mar 28 02:49 PM | Sell | $0.036142 | 0.069963 | 274.16 | 0.032731 | $0.1684 | 0x6da...0a242 |
Mar 27 02:45 PM | Buy | $0.036079 | 0.051001 | 430.60 | 0.034305 | $0.2618 | 0xb99...4a905 |
Mar 27 01:07 PM | Buy | $0.036079 | 0.069939 | 51.93 | 0.045172 | $0.0316 | 0x752...95f1d |
Mar 27 10:49 AM | Buy | $0.036074 | 0.069931 | 878.03 | 0.038682 | $0.5333 | 0xfef...cf318 |
Mar 27 08:47 AM | Buy | $0.036075 | 0.069796 | 663.56 | 0.036483 | $0.4031 | 0xc58...a3b04 |
Mar 26 04:20 PM | Buy | $0.036078 | 0.069696 | 294.09 | 0.032853 | $0.1787 | 0x57d...bbf59 |
Mar 26 09:44 AM | Buy | $0.036077 | 0.069652 | 615.16 | 0.035925 | $0.3738 | 0x64a...12fcd |
Mar 26 06:09 AM | Buy | $0.036079 | 0.069561 | 641.72 | 0.036121 | $0.3901 | 0x3cf...34de5 |
Mar 25 12:05 PM | Sell | $0.036146 | 0.069468 | 285.90 | 0.032706 | $0.1757 | 0xe60...26a25 |
Mar 25 06:40 AM | Sell | $0.036140 | 0.069509 | 375.67 | 0.033574 | $0.2306 | 0x780...972c5 |
Mar 25 03:59 AM | Sell | $0.036142 | 0.069564 | 452.40 | 0.034331 | $0.2779 | 0x0a9...2a785 |