RizBit Coin (RZB)
The live RizBit Coin price today is $0.042738, with a 24-hour trading volume of $2.70. RZB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042738
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $513.27
- 24h Volume
- $2.70
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
RZB/WBNB on PancakeSwap V2RZB/USDT on PancakeSwap V2Recent Transactions
- : -8.28967071260434e+21 RZB for 227227976684413500 USDT
- : 8.28967071260434e+21 RZB for -372771531762466 WBNB
- : -1.2466020118111965e+22 RZB for 342299659924367100 USDT
- : 1.2466020118111965e+22 RZB for -558865537473584 WBNB
- : -1.2224586222481699e+22 RZB for 545285661551639 WBNB
- : 1.2224586222481699e+22 RZB for -337359959276410700 USDT
- : -1.610090288047904e+22 RZB for 721183902619538 WBNB
- : 1.610090288047904e+22 RZB for -443280138559915900 USDT
- : -2.775132120564398e+22 RZB for 1251076716105986 WBNB
- : 2.775132120564398e+22 RZB for -761232756004337700 USDT
RizBit Coin
RizBit Coin Price (RZB)
| Date | Market | Type | Price (USD) | Price | RZB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 11:16 PM | RZB / USDT | Sell | $0.042745 | 0.042747 USDT | 8.29K | 0.2272 USDT | $0.2275 | 0x60a...7dcee |
Mar 30 11:16 PM | RZB / WBNB | Buy | $0.042731 | 0.074492 WBNB | 8.29K | 0.033728 WBNB | $0.2263 | 0x60a...7dcee |
Mar 30 06:30 PM | RZB / USDT | Sell | $0.042749 | 0.042750 USDT | 12.47K | 0.3423 USDT | $0.3426 | 0x80f...eaf2e |
Mar 30 06:30 PM | RZB / WBNB | Buy | $0.042736 | 0.074481 WBNB | 12.47K | 0.035589 WBNB | $0.3410 | 0x80f...eaf2e |
Mar 30 08:49 AM | RZB / WBNB | Sell | $0.042770 | 0.074464 WBNB | 12.22K | 0.035453 WBNB | $0.3385 | 0x9a8...ad67e |
Mar 30 08:49 AM | RZB / USDT | Buy | $0.042755 | 0.042756 USDT | 12.22K | 0.3374 USDT | $0.3367 | 0x9a8...ad67e |
Mar 30 02:55 AM | RZB / WBNB | Sell | $0.042765 | 0.074480 WBNB | 16.10K | 0.037212 WBNB | $0.4450 | 0x663...94d8a |
Mar 30 02:55 AM | RZB / USDT | Buy | $0.042749 | 0.042750 USDT | 16.10K | 0.4433 USDT | $0.4425 | 0x663...94d8a |
Mar 30 12:22 AM | RZB / WBNB | Sell | $0.042755 | 0.074501 WBNB | 27.75K | 0.021252 WBNB | $0.7643 | 0x6cc...0fa4d |
Mar 30 12:22 AM | RZB / USDT | Buy | $0.042742 | 0.042743 USDT | 27.75K | 0.7612 USDT | $0.7607 | 0x6cc...0fa4d |
Mar 29 10:48 PM | RZB / USDT | Sell | $0.042729 | 0.042730 USDT | 722.01 | 0.0197 USDT | $0.0197 | 0x65b...88a06 |
Mar 29 10:48 PM | RZB / WBNB | Buy | $0.042719 | 0.074538 WBNB | 722.01 | 0.043285 WBNB | $0.0196 | 0x65b...88a06 |
Mar 29 10:48 PM | RZB / USDT | Sell | $0.042729 | 0.042731 USDT | 34.79K | 0.9502 USDT | $0.9493 | 0xa2d...92162 |
Mar 29 10:48 PM | RZB / WBNB | Buy | $0.042720 | 0.074537 WBNB | 34.79K | 0.021575 WBNB | $0.9460 | 0xa2d...92162 |
Mar 29 03:21 PM | RZB / USDT | Sell | $0.042745 | 0.042747 USDT | 10.95K | 0.3002 USDT | $0.3005 | 0x91e...5c583 |
Mar 29 03:21 PM | RZB / WBNB | Buy | $0.042733 | 0.074491 WBNB | 10.95K | 0.034921 WBNB | $0.2992 | 0x91e...5c583 |
Mar 28 08:06 PM | RZB / WBNB | Sell | $0.042765 | 0.074477 WBNB | 7.42K | 0.033316 WBNB | $0.2050 | 0x901...5250c |
Mar 28 08:06 PM | RZB / USDT | Buy | $0.042750 | 0.042752 USDT | 7.42K | 0.2044 USDT | $0.2039 | 0x901...5250c |
Mar 28 02:10 PM | RZB / WBNB | Sell | $0.042762 | 0.074486 WBNB | 7.77K | 0.033482 WBNB | $0.2146 | 0x0cc...e04c0 |
Mar 28 02:10 PM | RZB / USDT | Buy | $0.042747 | 0.042748 USDT | 7.77K | 0.2139 USDT | $0.2134 | 0x0cc...e04c0 |
Mar 27 02:39 PM | RZB / USDT | Sell | $0.042744 | 0.042745 USDT | 14.03K | 0.3844 USDT | $0.3848 | 0x128...c427d |
Mar 27 02:39 PM | RZB / WBNB | Buy | $0.042731 | 0.074497 WBNB | 14.03K | 0.036311 WBNB | $0.3830 | 0x128...c427d |
Mar 27 10:44 AM | RZB / USDT | Sell | $0.042750 | 0.042751 USDT | 28.57K | 0.7858 USDT | $0.7856 | 0xe33...a7aa0 |
Mar 27 10:44 AM | RZB / WBNB | Buy | $0.042737 | 0.074478 WBNB | 28.57K | 0.021278 WBNB | $0.7820 | 0xe33...a7aa0 |
Mar 27 08:41 AM | RZB / USDT | Sell | $0.042763 | 0.042764 USDT | 26.86K | 0.7423 USDT | $0.7422 | 0xe7e...f9c50 |
Mar 27 08:41 AM | RZB / WBNB | Buy | $0.042751 | 0.074441 WBNB | 26.86K | 0.021192 WBNB | $0.7388 | 0xe7e...f9c50 |
Mar 26 04:12 PM | RZB / USDT | Sell | $0.042776 | 0.042777 USDT | 8.46K | 0.2343 USDT | $0.2347 | 0xd03...236d5 |
Mar 26 04:12 PM | RZB / WBNB | Buy | $0.042762 | 0.074406 WBNB | 8.46K | 0.033730 WBNB | $0.2335 | 0xd03...236d5 |
Mar 26 10:07 AM | RZB / USDT | Sell | $0.042780 | 0.042781 USDT | 11.97K | 0.3322 USDT | $0.3326 | 0x541...81b66 |
Mar 26 10:07 AM | RZB / WBNB | Buy | $0.042767 | 0.074395 WBNB | 11.97K | 0.035264 WBNB | $0.3310 | 0x541...81b66 |
Mar 26 09:16 AM | RZB / USDT | Sell | $0.042786 | 0.042786 USDT | 7.89K | 0.2193 USDT | $0.2196 | 0xbe8...4c8f9 |
Mar 26 09:16 AM | RZB / WBNB | Buy | $0.042773 | 0.074380 WBNB | 7.89K | 0.033459 WBNB | $0.2186 | 0xbe8...4c8f9 |
Mar 26 06:21 AM | RZB / USDT | Sell | $0.042789 | 0.042790 USDT | 715.71 | 0.0199 USDT | $0.0200 | 0xe70...d5830 |
Mar 26 06:21 AM | RZB / WBNB | Buy | $0.042777 | 0.074370 WBNB | 715.71 | 0.043135 WBNB | $0.0199 | 0xe70...d5830 |
Mar 26 06:21 AM | RZB / USDT | Sell | $0.042790 | 0.042790 USDT | 13.49K | 0.3758 USDT | $0.3762 | 0xc0b...4e241 |
Mar 26 06:21 AM | RZB / WBNB | Buy | $0.042776 | 0.074369 WBNB | 13.49K | 0.035897 WBNB | $0.3744 | 0xc0b...4e241 |
Mar 26 05:30 AM | RZB / USDT | Sell | $0.042796 | 0.042797 USDT | 13.92K | 0.3886 USDT | $0.3890 | 0x612...4250b |
Mar 26 05:30 AM | RZB / WBNB | Buy | $0.042783 | 0.074352 WBNB | 13.92K | 0.036059 WBNB | $0.3872 | 0x612...4250b |
Mar 25 11:33 AM | RZB / WBNB | Sell | $0.042817 | 0.074334 WBNB | 11.96K | 0.035179 WBNB | $0.3369 | 0xf87...37592 |
Mar 25 11:33 AM | RZB / USDT | Buy | $0.042803 | 0.042803 USDT | 11.96K | 0.3357 USDT | $0.3352 | 0xf87...37592 |
Mar 25 06:34 AM | RZB / WBNB | Sell | $0.042811 | 0.074349 WBNB | 11.98K | 0.035206 WBNB | $0.3367 | 0xb1b...4c6a5 |
Mar 25 06:34 AM | RZB / USDT | Buy | $0.042797 | 0.042798 USDT | 11.98K | 0.3356 USDT | $0.3350 | 0xb1b...4c6a5 |
Mar 25 03:53 AM | RZB / WBNB | Sell | $0.042805 | 0.074364 WBNB | 14.09K | 0.036145 WBNB | $0.3950 | 0x64e...3b8b8 |
Mar 25 03:53 AM | RZB / USDT | Buy | $0.042791 | 0.042792 USDT | 14.09K | 0.3937 USDT | $0.3931 | 0x64e...3b8b8 |
Mar 24 11:52 PM | RZB / WBNB | Sell | $0.042799 | 0.074382 WBNB | 7.07K | 0.033095 WBNB | $0.1980 | 0xf61...1dbf0 |
Mar 24 11:52 PM | RZB / USDT | Buy | $0.042784 | 0.042785 USDT | 7.07K | 0.1974 USDT | $0.1969 | 0xf61...1dbf0 |
Mar 24 08:59 PM | RZB / WBNB | Sell | $0.042796 | 0.074391 WBNB | 8.24K | 0.033614 WBNB | $0.2304 | 0x655...72b18 |
Mar 24 08:59 PM | RZB / USDT | Buy | $0.042781 | 0.042782 USDT | 8.24K | 0.2296 USDT | $0.2291 | 0x655...72b18 |
Mar 24 05:44 PM | RZB / USDT | Sell | $0.042777 | 0.042778 USDT | 11.03K | 0.3060 USDT | $0.3064 | 0x4ea...66d96 |
Mar 24 05:44 PM | RZB / WBNB | Buy | $0.042765 | 0.074402 WBNB | 11.03K | 0.034862 WBNB | $0.3050 | 0x4ea...66d96 |
Mar 24 08:14 AM | RZB / WBNB | Sell | $0.042798 | 0.074388 WBNB | 12.22K | 0.035357 WBNB | $0.3417 | 0x248...6765a |
Mar 24 08:14 AM | RZB / USDT | Buy | $0.042779 | 0.042783 USDT | 12.22K | 0.3405 USDT | $0.3394 | 0x248...6765a |
Mar 24 05:18 AM | RZB / USDT | Sell | $0.042777 | 0.042778 USDT | 18.60K | 0.5161 USDT | $0.5165 | 0xed5...2f404 |
Mar 24 05:18 AM | RZB / WBNB | Buy | $0.042765 | 0.074403 WBNB | 18.60K | 0.038189 WBNB | $0.5142 | 0xed5...2f404 |
