RZB/USDT Pool
The live RZB/USDT price today is $0.042745, with a 24-hour trading volume of $2.11. This pair has changed 0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042745
- 24h Volume
- $2.11
- 24h Buy Volume
- $1.54
- 24h Sell Volume
- $0.5697
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 0.13%
Tokens in this pool
RizBit Coin (RZB) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading RZB (RizBit Coin)
RZB/WBNB on PancakeSwap V2Recent Transactions
- : -8.28967071260434e+21 RZB for 227227976684413500 USDT
- : -1.2466020118111965e+22 RZB for 342299659924367100 USDT
- : 1.2224586222481699e+22 RZB for -337359959276410700 USDT
- : 1.610090288047904e+22 RZB for -443280138559915900 USDT
- : 2.775132120564398e+22 RZB for -761232756004337700 USDT
- : -722005500822345700000 RZB for 19661636257631030 USDT
- : -3.4789337905651077e+22 RZB for 950197244539057700 USDT
- : -1.0948476880021434e+22 RZB for 300177785593713200 USDT
- : 7.416383104947225e+21 RZB for -204417414487719900 USDT
- : 7.771146877961762e+21 RZB for -213923303730418000 USDT
RZB / USDT
RZB/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | RZB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:16 PM | Sell | $0.042745 | 0.042747 | 8.29K | 0.2272 | $0.2275 | 0x60a...7dcee |
Mar 30 06:30 PM | Sell | $0.042749 | 0.042750 | 12.47K | 0.3423 | $0.3426 | 0x80f...eaf2e |
Mar 30 08:49 AM | Buy | $0.042755 | 0.042756 | 12.22K | 0.3374 | $0.3367 | 0x9a8...ad67e |
Mar 30 02:55 AM | Buy | $0.042749 | 0.042750 | 16.10K | 0.4433 | $0.4425 | 0x663...94d8a |
Mar 30 12:22 AM | Buy | $0.042742 | 0.042743 | 27.75K | 0.7612 | $0.7607 | 0x6cc...0fa4d |
Mar 29 10:48 PM | Sell | $0.042729 | 0.042730 | 722.01 | 0.0197 | $0.0197 | 0x65b...88a06 |
Mar 29 10:48 PM | Sell | $0.042729 | 0.042731 | 34.79K | 0.9502 | $0.9493 | 0xa2d...92162 |
Mar 29 03:21 PM | Sell | $0.042745 | 0.042747 | 10.95K | 0.3002 | $0.3005 | 0x91e...5c583 |
Mar 28 08:06 PM | Buy | $0.042750 | 0.042752 | 7.42K | 0.2044 | $0.2039 | 0x901...5250c |
Mar 28 02:10 PM | Buy | $0.042747 | 0.042748 | 7.77K | 0.2139 | $0.2134 | 0x0cc...e04c0 |
Mar 27 02:39 PM | Sell | $0.042744 | 0.042745 | 14.03K | 0.3844 | $0.3848 | 0x128...c427d |
Mar 27 10:44 AM | Sell | $0.042750 | 0.042751 | 28.57K | 0.7858 | $0.7856 | 0xe33...a7aa0 |
Mar 27 08:41 AM | Sell | $0.042763 | 0.042764 | 26.86K | 0.7423 | $0.7422 | 0xe7e...f9c50 |
Mar 26 04:12 PM | Sell | $0.042776 | 0.042777 | 8.46K | 0.2343 | $0.2347 | 0xd03...236d5 |
Mar 26 10:07 AM | Sell | $0.042780 | 0.042781 | 11.97K | 0.3322 | $0.3326 | 0x541...81b66 |
Mar 26 09:16 AM | Sell | $0.042786 | 0.042786 | 7.89K | 0.2193 | $0.2196 | 0xbe8...4c8f9 |
Mar 26 06:21 AM | Sell | $0.042789 | 0.042790 | 715.71 | 0.0199 | $0.0200 | 0xe70...d5830 |
Mar 26 06:21 AM | Sell | $0.042790 | 0.042790 | 13.49K | 0.3758 | $0.3762 | 0xc0b...4e241 |
Mar 26 05:30 AM | Sell | $0.042796 | 0.042797 | 13.92K | 0.3886 | $0.3890 | 0x612...4250b |
Mar 25 11:33 AM | Buy | $0.042803 | 0.042803 | 11.96K | 0.3357 | $0.3352 | 0xf87...37592 |
Mar 25 06:34 AM | Buy | $0.042797 | 0.042798 | 11.98K | 0.3356 | $0.3350 | 0xb1b...4c6a5 |
Mar 25 03:53 AM | Buy | $0.042791 | 0.042792 | 14.09K | 0.3937 | $0.3931 | 0x64e...3b8b8 |
Mar 24 11:52 PM | Buy | $0.042784 | 0.042785 | 7.07K | 0.1974 | $0.1969 | 0xf61...1dbf0 |
Mar 24 08:59 PM | Buy | $0.042781 | 0.042782 | 8.24K | 0.2296 | $0.2291 | 0x655...72b18 |
Mar 24 05:44 PM | Sell | $0.042777 | 0.042778 | 11.03K | 0.3060 | $0.3064 | 0x4ea...66d96 |
Mar 24 08:14 AM | Buy | $0.042779 | 0.042783 | 12.22K | 0.3405 | $0.3394 | 0x248...6765a |
Mar 24 05:18 AM | Sell | $0.042777 | 0.042778 | 18.60K | 0.5161 | $0.5165 | 0xed5...2f404 |
Mar 24 02:51 AM | Sell | $0.042786 | 0.042786 | 10.15K | 0.2822 | $0.2826 | 0xe90...18e3c |