RZB/WBNB Pool
The live RZB/WBNB price today is $0.042731, with a 24-hour trading volume of $2.12. This pair has changed -0.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042731
- 24h Volume
- $2.12
- 24h Buy Volume
- $0.5676
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.86%
Tokens in this pool
RizBit Coin (RZB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading RZB (RizBit Coin)
RZB/USDT on PancakeSwap V2Recent Transactions
- : 8.28967071260434e+21 RZB for -372771531762466 WBNB
- : 1.2466020118111965e+22 RZB for -558865537473584 WBNB
- : -1.2224586222481699e+22 RZB for 545285661551639 WBNB
- : -1.610090288047904e+22 RZB for 721183902619538 WBNB
- : -2.775132120564398e+22 RZB for 1251076716105986 WBNB
- : 722005500822345700000 RZB for -32842981154463 WBNB
- : 3.4789337905651077e+22 RZB for -1574229782288174 WBNB
- : 1.0948476880021434e+22 RZB for -492092654507003 WBNB
- : -7.416383104947225e+21 RZB for 331501545529658 WBNB
- : -7.771146877961762e+21 RZB for 348134521370767 WBNB
RZB / WBNB
RZB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RZB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:16 PM | Buy | $0.042731 | 0.074492 | 8.29K | 0.033728 | $0.2263 | 0x60a...7dcee |
Mar 30 06:30 PM | Buy | $0.042736 | 0.074481 | 12.47K | 0.035589 | $0.3410 | 0x80f...eaf2e |
Mar 30 08:49 AM | Sell | $0.042770 | 0.074464 | 12.22K | 0.035453 | $0.3385 | 0x9a8...ad67e |
Mar 30 02:55 AM | Sell | $0.042765 | 0.074480 | 16.10K | 0.037212 | $0.4450 | 0x663...94d8a |
Mar 30 12:22 AM | Sell | $0.042755 | 0.074501 | 27.75K | 0.021252 | $0.7643 | 0x6cc...0fa4d |
Mar 29 10:48 PM | Buy | $0.042719 | 0.074538 | 722.01 | 0.043285 | $0.0196 | 0x65b...88a06 |
Mar 29 10:48 PM | Buy | $0.042720 | 0.074537 | 34.79K | 0.021575 | $0.9460 | 0xa2d...92162 |
Mar 29 03:21 PM | Buy | $0.042733 | 0.074491 | 10.95K | 0.034921 | $0.2992 | 0x91e...5c583 |
Mar 28 08:06 PM | Sell | $0.042765 | 0.074477 | 7.42K | 0.033316 | $0.2050 | 0x901...5250c |
Mar 28 02:10 PM | Sell | $0.042762 | 0.074486 | 7.77K | 0.033482 | $0.2146 | 0x0cc...e04c0 |
Mar 27 02:39 PM | Buy | $0.042731 | 0.074497 | 14.03K | 0.036311 | $0.3830 | 0x128...c427d |
Mar 27 10:44 AM | Buy | $0.042737 | 0.074478 | 28.57K | 0.021278 | $0.7820 | 0xe33...a7aa0 |
Mar 27 08:41 AM | Buy | $0.042751 | 0.074441 | 26.86K | 0.021192 | $0.7388 | 0xe7e...f9c50 |
Mar 26 04:12 PM | Buy | $0.042762 | 0.074406 | 8.46K | 0.033730 | $0.2335 | 0xd03...236d5 |
Mar 26 10:07 AM | Buy | $0.042767 | 0.074395 | 11.97K | 0.035264 | $0.3310 | 0x541...81b66 |
Mar 26 09:16 AM | Buy | $0.042773 | 0.074380 | 7.89K | 0.033459 | $0.2186 | 0xbe8...4c8f9 |
Mar 26 06:21 AM | Buy | $0.042777 | 0.074370 | 715.71 | 0.043135 | $0.0199 | 0xe70...d5830 |
Mar 26 06:21 AM | Buy | $0.042776 | 0.074369 | 13.49K | 0.035897 | $0.3744 | 0xc0b...4e241 |
Mar 26 05:30 AM | Buy | $0.042783 | 0.074352 | 13.92K | 0.036059 | $0.3872 | 0x612...4250b |
Mar 25 11:33 AM | Sell | $0.042817 | 0.074334 | 11.96K | 0.035179 | $0.3369 | 0xf87...37592 |
Mar 25 06:34 AM | Sell | $0.042811 | 0.074349 | 11.98K | 0.035206 | $0.3367 | 0xb1b...4c6a5 |
Mar 25 03:53 AM | Sell | $0.042805 | 0.074364 | 14.09K | 0.036145 | $0.3950 | 0x64e...3b8b8 |
Mar 24 11:52 PM | Sell | $0.042799 | 0.074382 | 7.07K | 0.033095 | $0.1980 | 0xf61...1dbf0 |
Mar 24 08:59 PM | Sell | $0.042796 | 0.074391 | 8.24K | 0.033614 | $0.2304 | 0x655...72b18 |
Mar 24 05:44 PM | Buy | $0.042765 | 0.074402 | 11.03K | 0.034862 | $0.3050 | 0x4ea...66d96 |
Mar 24 08:14 AM | Sell | $0.042798 | 0.074388 | 12.22K | 0.035357 | $0.3417 | 0x248...6765a |
Mar 24 05:18 AM | Buy | $0.042765 | 0.074403 | 18.60K | 0.038189 | $0.5142 | 0xed5...2f404 |
Mar 24 02:51 AM | Buy | $0.042772 | 0.074380 | 10.15K | 0.034449 | $0.2813 | 0xe90...18e3c |