Fire Fist Finance (FIRE)
The live Fire Fist Finance price today is $0.0242, with a 24-hour trading volume of $0.8294. FIRE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0242
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $125.59
- 24h Volume
- $0.8294
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
FIRE/WBNB on PancakeSwap V2FIRE/USDT on PancakeSwap V2Recent Transactions
- : -4570718384372523500 FIRE for 179548643361195 WBNB
- : 4570718384372523500 FIRE for -110648821204551170 USDT
- : -5339332960677271000 FIRE for 210809412088652 WBNB
- : 5339332960677271000 FIRE for -128859432852977580 USDT
- : -7298052042259558000 FIRE for 175357854050541300 USDT
- : 7298052042259558000 FIRE for -289295060236552 WBNB
- : -4313623736134913000 FIRE for 169877572346831 WBNB
- : 4313623736134913000 FIRE for -104263264651038500 USDT
- : -5289401334112169000 FIRE for 127248475914028560 USDT
- : 5289401334112169000 FIRE for -209243545761194 WBNB
Fire Fist Finance
Fire Fist Finance Price (FIRE)
| Date | Market | Type | Price (USD) | Price | FIRE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:02 PM | FIRE / WBNB | Sell | $0.0243 | 0.043929 WBNB | 4.57 | 0.031796 WBNB | $0.1111 | 0x202...09689 |
Mar 31 09:02 PM | FIRE / USDT | Buy | $0.0242 | 0.0242 USDT | 4.57 | 0.1106 USDT | $0.1105 | 0x202...09689 |
Mar 31 04:59 PM | FIRE / WBNB | Sell | $0.0242 | 0.043948 WBNB | 5.34 | 0.032109 WBNB | $0.1294 | 0x754...b19cd |
Mar 31 04:59 PM | FIRE / USDT | Buy | $0.0241 | 0.0241 USDT | 5.34 | 0.1289 USDT | $0.1287 | 0x754...b19cd |
Mar 31 10:19 AM | FIRE / USDT | Sell | $0.0240 | 0.0240 USDT | 7.30 | 0.1754 USDT | $0.1753 | 0x101...b2a02 |
Mar 31 10:19 AM | FIRE / WBNB | Buy | $0.0239 | 0.043969 WBNB | 7.30 | 0.032893 WBNB | $0.1745 | 0x101...b2a02 |
Mar 30 03:34 AM | FIRE / WBNB | Sell | $0.0243 | 0.043940 WBNB | 4.31 | 0.031699 WBNB | $0.1046 | 0xe6a...f1fc5 |
Mar 30 03:34 AM | FIRE / USDT | Buy | $0.0241 | 0.0241 USDT | 4.31 | 0.1043 USDT | $0.1041 | 0xe6a...f1fc5 |
Mar 29 11:35 PM | FIRE / USDT | Sell | $0.0241 | 0.0241 USDT | 5.29 | 0.1272 USDT | $0.1273 | 0x34a...e4781 |
Mar 29 11:35 PM | FIRE / WBNB | Buy | $0.0240 | 0.043957 WBNB | 5.29 | 0.032093 WBNB | $0.1267 | 0x34a...e4781 |
Mar 27 11:19 AM | FIRE / USDT | Sell | $0.0241 | 0.0242 USDT | 9.35 | 0.2259 USDT | $0.2258 | 0xbfc...ad3ab |
Mar 27 11:19 AM | FIRE / WBNB | Buy | $0.0240 | 0.043936 WBNB | 9.35 | 0.033671 WBNB | $0.2248 | 0xbfc...ad3ab |
Mar 27 09:57 AM | FIRE / USDT | Sell | $0.0243 | 0.0243 USDT | 4.66 | 0.1130 USDT | $0.1131 | 0xd08...42031 |
Mar 27 09:57 AM | FIRE / WBNB | Buy | $0.0242 | 0.043898 WBNB | 4.66 | 0.031816 WBNB | $0.1126 | 0xd08...42031 |
Mar 26 06:47 PM | FIRE / USDT | Sell | $0.0244 | 0.0244 USDT | 5.59 | 0.1362 USDT | $0.1363 | 0x454...c1d3c |
Mar 26 06:47 PM | FIRE / WBNB | Buy | $0.0242 | 0.043880 WBNB | 5.59 | 0.032170 WBNB | $0.1356 | 0x454...c1d3c |
Mar 26 10:47 AM | FIRE / USDT | Sell | $0.0244 | 0.0245 USDT | 4.08 | 0.0996 USDT | $0.0997 | 0x335...94564 |
Mar 26 10:47 AM | FIRE / WBNB | Buy | $0.0243 | 0.043858 WBNB | 4.08 | 0.031574 WBNB | $0.0992 | 0x335...94564 |
Mar 26 07:02 AM | FIRE / USDT | Sell | $0.0245 | 0.0245 USDT | 4.36 | 0.1068 USDT | $0.1069 | 0xe59...07edb |
Mar 26 07:02 AM | FIRE / WBNB | Buy | $0.0244 | 0.043842 WBNB | 4.36 | 0.031677 WBNB | $0.1064 | 0xe59...07edb |
