FIRE/USDT Pool
The live FIRE/USDT price today is $0.0242, with a 24-hour trading volume of $0.4145. This pair has changed 0.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0242
- 24h Volume
- $0.4145
- 24h Buy Volume
- $0.2393
- 24h Sell Volume
- $0.1753
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Fire Fist Finance (FIRE) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 4570718384372523500 FIRE for -110648821204551170 USDT
- : 5339332960677271000 FIRE for -128859432852977580 USDT
- : -7298052042259558000 FIRE for 175357854050541300 USDT
- : 4313623736134913000 FIRE for -104263264651038500 USDT
- : -5289401334112169000 FIRE for 127248475914028560 USDT
- : -9349024207946330000 FIRE for 225933365880741700 USDT
- : -4656874463577542000 FIRE for 113029827151968060 USDT
- : -5594385459892933000 FIRE for 136217884276576560 USDT
- : -4078450474181655600 FIRE for 99605534677465260 USDT
- : -4363280321563705300 FIRE for 106842411454724020 USDT
FIRE / USDT
FIRE/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FIRE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:02 PM | Buy | $0.0242 | 0.0242 | 4.57 | 0.1106 | $0.1105 | 0x202...09689 |
Mar 31 04:59 PM | Buy | $0.0241 | 0.0241 | 5.34 | 0.1289 | $0.1287 | 0x754...b19cd |
Mar 31 10:19 AM | Sell | $0.0240 | 0.0240 | 7.30 | 0.1754 | $0.1753 | 0x101...b2a02 |
Mar 30 03:34 AM | Buy | $0.0241 | 0.0241 | 4.31 | 0.1043 | $0.1041 | 0xe6a...f1fc5 |
Mar 29 11:35 PM | Sell | $0.0241 | 0.0241 | 5.29 | 0.1272 | $0.1273 | 0x34a...e4781 |
Mar 27 11:19 AM | Sell | $0.0241 | 0.0242 | 9.35 | 0.2259 | $0.2258 | 0xbfc...ad3ab |
Mar 27 09:57 AM | Sell | $0.0243 | 0.0243 | 4.66 | 0.1130 | $0.1131 | 0xd08...42031 |
Mar 26 06:47 PM | Sell | $0.0244 | 0.0244 | 5.59 | 0.1362 | $0.1363 | 0x454...c1d3c |
Mar 26 10:47 AM | Sell | $0.0244 | 0.0245 | 4.08 | 0.0996 | $0.0997 | 0x335...94564 |
Mar 26 07:02 AM | Sell | $0.0245 | 0.0245 | 4.36 | 0.1068 | $0.1069 | 0xe59...07edb |
Mar 25 07:18 AM | Buy | $0.0246 | 0.0246 | 4.15 | 0.1021 | $0.1019 | 0x6e2...b820b |