FIRE/WBNB Pool
The live FIRE/WBNB price today is $0.0243, with a 24-hour trading volume of $0.4148. This pair has changed 1.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0243
- 24h Volume
- $0.4148
- 24h Buy Volume
- $0.1744
- 24h Sell Volume
- $0.2405
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.66%
Tokens in this pool
Fire Fist Finance (FIRE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBBTCB/WBNBUSDT/WMTXUSDT/SIRENUSDT/SIRENRecent Transactions
- : -4570718384372523500 FIRE for 179548643361195 WBNB
- : -5339332960677271000 FIRE for 210809412088652 WBNB
- : 7298052042259558000 FIRE for -289295060236552 WBNB
- : -4313623736134913000 FIRE for 169877572346831 WBNB
- : 5289401334112169000 FIRE for -209243545761194 WBNB
- : 9349024207946330000 FIRE for -367074535350462 WBNB
- : 4656874463577542000 FIRE for -181541521349978 WBNB
- : 5594385459892933000 FIRE for -216953924782558 WBNB
- : 4078450474181655600 FIRE for -157390051326984 WBNB
- : 4363280321563705300 FIRE for -167663253134444 WBNB
FIRE / WBNB
FIRE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIRE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:02 PM | Sell | $0.0243 | 0.043929 | 4.57 | 0.031796 | $0.1111 | 0x202...09689 |
Mar 31 04:59 PM | Sell | $0.0242 | 0.043948 | 5.34 | 0.032109 | $0.1294 | 0x754...b19cd |
Mar 31 10:19 AM | Buy | $0.0239 | 0.043969 | 7.30 | 0.032893 | $0.1745 | 0x101...b2a02 |
Mar 30 03:34 AM | Sell | $0.0243 | 0.043940 | 4.31 | 0.031699 | $0.1046 | 0xe6a...f1fc5 |
Mar 29 11:35 PM | Buy | $0.0240 | 0.043957 | 5.29 | 0.032093 | $0.1267 | 0x34a...e4781 |
Mar 27 11:19 AM | Buy | $0.0240 | 0.043936 | 9.35 | 0.033671 | $0.2248 | 0xbfc...ad3ab |
Mar 27 09:57 AM | Buy | $0.0242 | 0.043898 | 4.66 | 0.031816 | $0.1126 | 0xd08...42031 |
Mar 26 06:47 PM | Buy | $0.0242 | 0.043880 | 5.59 | 0.032170 | $0.1356 | 0x454...c1d3c |
Mar 26 10:47 AM | Buy | $0.0243 | 0.043858 | 4.08 | 0.031574 | $0.0992 | 0x335...94564 |
Mar 26 07:02 AM | Buy | $0.0244 | 0.043842 | 4.36 | 0.031677 | $0.1064 | 0xe59...07edb |
Mar 25 07:18 AM | Sell | $0.0247 | 0.043825 | 4.15 | 0.031586 | $0.1025 | 0x6e2...b820b |