小龙虾

Q: What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.031017. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

小龙虾 Price (小龙虾)

Date	Market	Type	Price (USD)	Price	小龙虾	2nd ASSET	Total	TXN
Mar 27 06:48 PM	小龙虾 / WBNB	Sell	$0.0₃1017	0.0₆1670 WBNB	174.60K	0.0291 WBNB	$17.75	0x6a4...2f1d7
Mar 27 06:47 PM	小龙虾 / WBNB	Sell	$0.0₃1019	0.0₆1673 WBNB	26.27K	0.0₂4383 WBNB	$2.67	0xd9f...09ccc
Mar 27 06:47 PM	小龙虾 / WBNB	Sell	$0.0₃1019	0.0₆1673 WBNB	410.98K	0.0687 WBNB	$41.86	0xd9f...09ccc
Mar 27 06:47 PM	小龙虾 / WBNB	Buy	$0.0₃1024	0.0₆1681 WBNB	194.56K	0.0327 WBNB	$19.91	0x5ca...5d80e
Mar 27 06:45 PM	小龙虾 / WBNB	Buy	$0.0₃1021	0.0₆1677 WBNB	11.80K	0.0₂1983 WBNB	$1.20	0xc79...0820e
Mar 27 06:44 PM	小龙虾 / WBNB	Buy	$0.0₃1021	0.0₆1677 WBNB	11.00K	0.0₂1850 WBNB	$1.12	0xa66...57395
Mar 27 06:43 PM	小龙虾 / WBNB	Buy	$0.0₃1021	0.0₆1677 WBNB	17.75K	0.0₂2982 WBNB	$1.81	0x1db...dbac4
Mar 27 06:42 PM	小龙虾 / WBNB	Buy	$0.0₃1020	0.0₆1676 WBNB	59.18K	0.0₂9940 WBNB	$6.03	0x7ae...531d5
Mar 27 06:42 PM	小龙虾 / WBNB	Buy	$0.0₃1019	0.0₆1675 WBNB	3.97M	0.6537 WBNB	$404.79	0x8dc...ba7e5
Mar 27 06:41 PM	小龙虾 / WBNB	Buy	$0.0₄9787	0.0₆1609 WBNB	557.67K	0.0896 WBNB	$54.58	0x0cd...55dbd
Mar 27 06:41 PM	小龙虾 / WBNB	Buy	$0.0₄9730	0.0₆1599 WBNB	30.95K	0.0₂4960 WBNB	$3.01	0x6a7...697ce
Mar 27 06:40 PM	小龙虾 / WBNB	Sell	$0.0₄9728	0.0₆1599 WBNB	212.58K	0.0339 WBNB	$20.68	0xef6...c2061
Mar 27 06:40 PM	小龙虾 / WBNB	Buy	$0.0₄9749	0.0₆1602 WBNB	72.05K	0.0116 WBNB	$7.02	0x320...86d05
Mar 27 06:39 PM	小龙虾 / WBNB	Buy	$0.0₄9741	0.0₆1601 WBNB	145.59K	0.0233 WBNB	$14.18	0x880...86bd5
Mar 27 06:38 PM	小龙虾 / WBNB	Sell	$0.0₄9728	0.0₆1599 WBNB	541.76K	0.0866 WBNB	$52.70	0xdec...a32c3
Mar 27 06:38 PM	小龙虾 / WBNB	Buy	$0.0₄9783	0.0₆1608 WBNB	49.52K	0.0₂7976 WBNB	$4.84	0x9da...d82c5
Mar 27 06:38 PM	小龙虾 / WBNB	Buy	$0.0₄9778	0.0₆1607 WBNB	309.42K	0.0498 WBNB	$30.25	0xc53...eaf4e
Mar 27 06:38 PM	小龙虾 / WBNB	Buy	$0.0₄9748	0.0₆1602 WBNB	24.85K	0.0₂3988 WBNB	$2.42	0xb7e...43885
Mar 27 06:36 PM	小龙虾 / WBNB	Sell	$0.0₄9739	0.0₆1601 WBNB	860.41K	0.1380 WBNB	$83.79	0x5ee...a986c
Mar 27 06:35 PM	小龙虾 / WBNB	Sell	$0.0₄9825	0.0₆1615 WBNB	2.78M	0.4550 WBNB	$273.58	0x0a8...f69f3
Mar 27 06:32 PM	小龙虾 / WBNB	Buy	$0.0₃1011	0.0₆1662 WBNB	48.94K	0.0₂8151 WBNB	$4.94	0x8f5...9ac31
Mar 27 06:32 PM	小龙虾 / WBNB	Buy	$0.0₃1011	0.0₆1661 WBNB	12.87K	0.0₂2143 WBNB	$1.30	0x388...83bea
Mar 27 06:30 PM	小龙虾 / WBNB	Buy	$0.0₃1010	0.0₆1661 WBNB	53.32K	0.0₂8874 WBNB	$5.38	0x4f5...ef347
Mar 27 06:29 PM	小龙虾 / WBNB	Buy	$0.0₃1009	0.0₆1660 WBNB	23.10K	0.0₂3844 WBNB	$2.33	0x021...bed31
Mar 27 06:29 PM	小龙虾 / WBNB	Buy	$0.0₃1009	0.0₆1660 WBNB	585.93K	0.0972 WBNB	$59.10	0x1f6...aa285
Mar 27 06:28 PM	小龙虾 / WBNB	Buy	$0.0₃1003	0.0₆1650 WBNB	234.39K	0.0387 WBNB	$23.50	0x82b...a6377
Mar 27 06:28 PM	小龙虾 / WBNB	Buy	$0.0₃1001	0.0₆1646 WBNB	241.36K	0.0398 WBNB	$24.14	0x9c8...927fd
Mar 27 06:28 PM	小龙虾 / WBNB	Buy	$0.0₄9976	0.0₆1642 WBNB	23.36K	0.0₂3844 WBNB	$2.33	0x3c6...95f76
Mar 27 06:28 PM	小龙虾 / WBNB	Buy	$0.0₄9972	0.0₆1641 WBNB	30.31K	0.0₂4985 WBNB	$3.02	0xbe9...cba29
Mar 27 06:28 PM	小龙虾 / WBNB	Buy	$0.0₄9966	0.0₆1641 WBNB	547.21K	0.0897 WBNB	$54.53	0x59a...3e562
Mar 27 06:28 PM	小龙虾 / WBNB	Buy	$0.0₄9911	0.0₆1632 WBNB	18.23K	0.0₂2981 WBNB	$1.81	0x111...9b925
Mar 27 06:27 PM	小龙虾 / WBNB	Buy	$0.0₄9900	0.0₆1631 WBNB	606.77	0.0₄9920 WBNB	$0.0601	0x89a...4705a
Mar 27 06:25 PM	小龙虾 / WBNB	Buy	$0.0₄9897	0.0₆1631 WBNB	669.74K	0.1091 WBNB	$66.28	0x20f...3a408
Mar 27 06:24 PM	小龙虾 / WBNB	Buy	$0.0₄9835	0.0₆1620 WBNB	150.70K	0.0244 WBNB	$14.82	0xb38...a3cdb
Mar 27 06:24 PM	小龙虾 / WBNB	Buy	$0.0₄9831	0.0₆1618 WBNB	123.07K	0.0199 WBNB	$12.10	0xfa1...db5c2
Mar 27 06:23 PM	小龙虾 / WBNB	Sell	$0.0₄9822	0.0₆1616 WBNB	357.96K	0.0578 WBNB	$35.16	0x592...3be2b
Mar 27 06:23 PM	小龙虾 / WBNB	Sell	$0.0₄9861	0.0₆1622 WBNB	17.11K	0.0₂2767 WBNB	$1.69	0xf43...a5fa4
Mar 27 06:23 PM	小龙虾 / WBNB	Buy	$0.0₄9860	0.0₆1622 WBNB	24.95K	0.0₂4055 WBNB	$2.46	0x560...71630
Mar 27 06:22 PM	小龙虾 / WBNB	Sell	$0.0₄9858	0.0₆1621 WBNB	69.82K	0.0113 WBNB	$6.88	0xe8b...9ab3a
Mar 27 06:22 PM	小龙虾 / WBNB	Sell	$0.0₄9865	0.0₆1623 WBNB	406.91K	0.0660 WBNB	$40.14	0x943...8878c
Mar 27 06:22 PM	小龙虾 / WBNB	Sell	$0.0₄9906	0.0₆1629 WBNB	411.76K	0.0670 WBNB	$40.79	0x943...8878c
Mar 27 06:22 PM	小龙虾 / WBNB	Sell	$0.0₄9950	0.0₆1636 WBNB	994.00K	0.1630 WBNB	$98.90	0xe4d...a834d
Mar 27 06:22 PM	小龙虾 / WBNB	Buy	$0.0₃1006	0.0₆1653 WBNB	24.01K	0.0₂3977 WBNB	$2.41	0xc2b...42367
Mar 27 06:20 PM	小龙虾 / WBNB	Sell	$0.0₃1006	0.0₆1652 WBNB	341.98K	0.0565 WBNB	$34.37	0x683...3f822
Mar 27 06:20 PM	小龙虾 / WBNB	Buy	$0.0₃1009	0.0₆1658 WBNB	603.63K	0.1000 WBNB	$60.89	0x92a...1c8f9
Mar 27 06:18 PM	小龙虾 / WBNB	Buy	$0.0₃1002	0.0₆1648 WBNB	301.71K	0.0498 WBNB	$30.23	0xce1...0f3b5
Mar 27 06:17 PM	小龙虾 / WBNB	Buy	$0.0₄9983	0.0₆1643 WBNB	432.77K	0.0711 WBNB	$43.20	0xd1a...7a3fd
Mar 27 06:17 PM	小龙虾 / WBNB	Buy	$0.0₄9938	0.0₆1635 WBNB	914.86K	0.1492 WBNB	$90.91	0x32e...92055
Mar 27 06:17 PM	小龙虾 / WBNB	Buy	$0.0₄9845	0.0₆1620 WBNB	12.28K	0.0₂1994 WBNB	$1.21	0x2e3...e60aa
Mar 27 06:17 PM	小龙虾 / WBNB	Buy	$0.0₄9844	0.0₆1620 WBNB	1.01M	0.1629 WBNB	$99.28	0x317...24b94
Mar 27 06:16 PM	小龙虾 / WBNB	Buy	$0.0₄9741	0.0₆1603 WBNB	618.56	0.0₄9940 WBNB	$0.0603	0x1c4...02f4e
Mar 27 06:16 PM	小龙虾 / WBNB	Buy	$0.0₄9741	0.0₆1603 WBNB	248.48K	0.0399 WBNB	$24.20	0x2f3...6745d
Mar 27 06:16 PM	小龙虾 / WBNB	Buy	$0.0₄9715	0.0₆1599 WBNB	227.48K	0.0364 WBNB	$22.10	0xa5c...a7934
Mar 27 06:16 PM	小龙虾 / WBNB	Sell	$0.0₄9692	0.0₆1596 WBNB	34.17K	0.0₂5439 WBNB	$3.31	0xb5f...fa72c
Mar 27 06:16 PM	小龙虾 / WBNB	Buy	$0.0₄9695	0.0₆1596 WBNB	620.79K	0.0990 WBNB	$60.18	0x996...32cd3
Mar 27 06:16 PM	小龙虾 / WBNB	Buy	$0.0₄9632	0.0₆1586 WBNB	106.08K	0.0169 WBNB	$10.22	0x3d8...481fd
Mar 27 06:15 PM	小龙虾 / WBNB	Buy	$0.0₄9622	0.0₆1585 WBNB	62.80K	0.0₂9970 WBNB	$6.04	0x242...09c96
Mar 27 06:15 PM	小龙虾 / WBNB	Buy	$0.0₄9616	0.0₆1584 WBNB	628.31K	0.0994 WBNB	$60.42	0xd27...c901e
Mar 27 06:15 PM	小龙虾 / WBNB	Buy	$0.0₄9557	0.0₆1574 WBNB	31.71K	0.0₂5001 WBNB	$3.03	0xb69...dbcdd
Mar 27 06:15 PM	小龙虾 / WBNB	Buy	$0.0₄9553	0.0₆1573 WBNB	2.85M	0.4422 WBNB	$271.80	0x0cf...e5bcc
Mar 27 06:15 PM	小龙虾 / WBNB	Buy	$0.0₄9285	0.0₆1529 WBNB	651.45K	0.0995 WBNB	$60.49	0xd15...2c787
Mar 27 06:15 PM	小龙虾 / WBNB	Buy	$0.0₄9225	0.0₆1519 WBNB	1.06M	0.1600 WBNB	$97.45	0xa1d...30cf7
Mar 27 06:14 PM	小龙虾 / WBNB	Sell	$0.0₄9129	0.0₆1503 WBNB	110.87K	0.0166 WBNB	$10.12	0xff2...16e3c
Mar 27 06:14 PM	小龙虾 / WBNB	Sell	$0.0₄9138	0.0₆1505 WBNB	1.59M	0.2411 WBNB	$145.63	0xeb2...8e870
Mar 27 06:14 PM	小龙虾 / WBNB	Sell	$0.0₄9284	0.0₆1529 WBNB	460.74K	0.0704 WBNB	$42.77	0x3b2...2240d
Mar 27 06:14 PM	小龙虾 / WBNB	Buy	$0.0₄9327	0.0₆1536 WBNB	129.24K	0.0199 WBNB	$12.05	0xc66...c59d3
Mar 27 06:13 PM	小龙虾 / WBNB	Buy	$0.0₄9320	0.0₆1534 WBNB	57.09K	0.0₂8774 WBNB	$5.32	0x9a9...7685e
Mar 27 06:13 PM	小龙虾 / WBNB	Buy	$0.0₄9315	0.0₆1533 WBNB	874.97K	0.1338 WBNB	$81.50	0xe3a...b21b4
Mar 27 06:13 PM	小龙虾 / WBNB	Buy	$0.0₄9236	0.0₆1520 WBNB	26.19K	0.0₂3988 WBNB	$2.42	0x169...5b32e
Mar 27 06:13 PM	小龙虾 / WBNB	Sell	$0.0₄9233	0.0₆1519 WBNB	1.95M	0.2988 WBNB	$180.32	0x5a5...1f8c2
Mar 27 06:13 PM	小龙虾 / WBNB	Sell	$0.0₄9415	0.0₆1549 WBNB	1.51M	0.2348 WBNB	$142.06	0x28c...611ee
Mar 27 06:13 PM	小龙虾 / WBNB	Buy	$0.0₄9558	0.0₆1573 WBNB	633.33K	0.0995 WBNB	$60.53	0xf35...e46c7
Mar 27 06:12 PM	小龙虾 / WBNB	Sell	$0.0₄9497	0.0₆1563 WBNB	135.80K	0.0212 WBNB	$12.90	0x21b...855c8
Mar 27 06:12 PM	小龙虾 / WBNB	Buy	$0.0₄9510	0.0₆1565 WBNB	118.60K	0.0186 WBNB	$11.28	0x008...e0188
Mar 27 06:12 PM	小龙虾 / WBNB	Sell	$0.0₄9501	0.0₆1563 WBNB	781.54K	0.1223 WBNB	$74.25	0x03c...fed90
Mar 27 06:12 PM	小龙虾 / WBNB	Sell	$0.0₄9576	0.0₆1575 WBNB	1.75M	0.2779 WBNB	$167.93	0x027...c2737
Mar 27 06:11 PM	小龙虾 / WBNB	Sell	$0.0₄9747	0.0₆1603 WBNB	36.96K	0.0₂5910 WBNB	$3.60	0x8da...fba55
Mar 27 06:11 PM	小龙虾 / WBNB	Buy	$0.0₄9748	0.0₆1604 WBNB	9.51K	0.0₂1528 WBNB	$0.9266	0xa41...e30a3
Mar 27 06:11 PM	小龙虾 / WBNB	Sell	$0.0₄9747	0.0₆1604 WBNB	2.72M	0.4415 WBNB	$265.37	0x414...2335c
Mar 27 06:11 PM	小龙虾 / WBNB	Sell	$0.0₃1002	0.0₆1649 WBNB	117.03K	0.0193 WBNB	$11.72	0x56c...b6397
Mar 27 06:10 PM	小龙虾 / WBNB	Sell	$0.0₃1004	0.0₆1651 WBNB	1.08M	0.1784 WBNB	$108.10	0x08f...68979
Mar 27 06:09 PM	小龙虾 / WBNB	Sell	$0.0₃1015	0.0₆1669 WBNB	1.28M	0.2151 WBNB	$130.17	0xf7d...6e288
Mar 27 06:09 PM	小龙虾 / WBNB	Sell	$0.0₃1028	0.0₆1692 WBNB	1.51M	0.2566 WBNB	$155.11	0xd54...e6db4
Mar 27 06:08 PM	小龙虾 / WBNB	Buy	$0.0₃1045	0.0₆1719 WBNB	25.87K	0.0₂4456 WBNB	$2.70	0x15a...ab3d4
Mar 27 06:08 PM	小龙虾 / WBNB	Buy	$0.0₃1044	0.0₆1718 WBNB	47.59K	0.0₂8193 WBNB	$4.97	0xe84...8423b
Mar 27 06:08 PM	小龙虾 / WBNB	Buy	$0.0₃1044	0.0₆1717 WBNB	6.16K	0.0₂1061 WBNB	$0.6430	0xe5d...7ab69
Mar 27 06:07 PM	小龙虾 / WBNB	Buy	$0.0₃1044	0.0₆1717 WBNB	10.99K	0.0₂1892 WBNB	$1.15	0x7a6...029dd
Mar 27 06:06 PM	小龙虾 / WBNB	Sell	$0.0₃1044	0.0₆1717 WBNB	407.85K	0.0700 WBNB	$42.54	0x7cf...528cf
Mar 27 06:05 PM	小龙虾 / WBNB	Sell	$0.0₃1048	0.0₆1724 WBNB	1.96M	0.3400 WBNB	$205.02	0xb9e...208fd
Mar 27 06:05 PM	小龙虾 / WBNB	Buy	$0.0₃1070	0.0₆1760 WBNB	1.02M	0.1788 WBNB	$108.95	0xbdf...4c773
Mar 27 06:05 PM	小龙虾 / WBNB	Sell	$0.0₃1058	0.0₆1741 WBNB	1.76M	0.3079 WBNB	$185.77	0xe31...2bd1e
Mar 27 06:04 PM	小龙虾 / WBNB	Buy	$0.0₃1078	0.0₆1774 WBNB	28.04K	0.0₂4985 WBNB	$3.02	0x13c...688dd
Mar 27 06:03 PM	小龙虾 / WBNB	Buy	$0.0₃1078	0.0₆1774 WBNB	27.74K	0.0₂4932 WBNB	$2.99	0xf3b...827e1
Mar 27 06:01 PM	小龙虾 / WBNB	Buy	$0.0₃1077	0.0₆1773 WBNB	28.06K	0.0₂4985 WBNB	$3.02	0xc48...59d6e
Mar 27 06:00 PM	小龙虾 / WBNB	Sell	$0.0₃1077	0.0₆1773 WBNB	810.36K	0.1439 WBNB	$87.24	0xee7...93c84
Mar 27 06:00 PM	小龙虾 / WBNB	Sell	$0.0₃1086	0.0₆1788 WBNB	637.22K	0.1140 WBNB	$69.19	0x028...aeaa9
Mar 27 06:00 PM	小龙虾 / WBNB	Buy	$0.0₃1094	0.0₆1800 WBNB	110.25K	0.0199 WBNB	$12.05	0x2e7...d3a5d
Mar 27 06:00 PM	小龙虾 / WBNB	Buy	$0.0₃1092	0.0₆1798 WBNB	186.12K	0.0335 WBNB	$20.32	0x018...7063b
Mar 27 06:00 PM	小龙虾 / WBNB	Buy	$0.0₃1090	0.0₆1795 WBNB	830.63K	0.1487 WBNB	$90.52	0x7d0...d8ff0
Mar 27 06:00 PM	小龙虾 / WBNB	Buy	$0.0₃1081	0.0₆1779 WBNB	389.05K	0.0692 WBNB	$42.02	0x33e...c9ccb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
小龙虾/WBNB		6h	$0.0₃1017	6.07K	$376.31K	-0.39%	-17.47%	62.99%	$101.66K
小龙虾/USDT		5h	$0.00	251	$673.27	-	-	-100.00%	-

What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.0₃1017. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小龙虾 (小龙虾)?

The Fully Diluted Valuation (FDV) of 小龙虾 (小龙虾) is $101.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小龙虾 (小龙虾)?

You can buy 小龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小龙虾 Liquidity pools to see all available 小龙虾 trading pairs and choose the pool with the best liquidity.

What is 小龙虾 (小龙虾) liquidity?

The total liquidity for 小龙虾 (小龙虾) across all pools on Bsc is $19.68K. Liquidity is spread across pools, providing traders with multiple options for swapping 小龙虾.

What is 小龙虾, 小龙虾?

小龙虾 (小龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小龙虾 is $0.0₃1017. Visit the Description tab for more details about this project.

How to trade 小龙虾?

You can buy or sell 小龙虾 on the Bsc chain through any of available 小龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小龙虾

小龙虾 (小龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031017 with a fully diluted valuation of $101.66K.

小龙虾/WBNB on PancakeSwap V2 小龙虾/USDT on Uniswap V4

小龙虾 (小龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

小龙虾

About 小龙虾