小龙虾/WBNB Pool
The live 小龙虾/WBNB price today is $0.031286, with a 24-hour trading volume of $408.21K. This pair has changed 106.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031286
- 24h Volume
- $408.21K
- 24h Buy Volume
- $207.15K
- 24h Sell Volume
- $201.05K
- Liquidity
- No data
- 24h Transactions
- 6453
- 24h Buys
- 3786
- 24h Sells
- 2667
Price Changes
- 5 Minutes
- 0.44%
- 1 Hour
- -2.27%
- 6 Hours
- 106.61%
- 24 Hours
- 106.61%
Tokens in this pool
小龙虾 (小龙虾) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 小龙虾 (小龙虾)
小龙虾/USDT on Uniswap V4Recent Transactions
- : 3.873133797203361e+23 小龙虾 for -81665397357572000 WBNB
- : 4.740500456389755e+22 小龙虾 for -9970000000000000 WBNB
- : 4.5551287332158146e+23 小龙虾 for -95520000000000000 WBNB
- : 4.7952732105337294e+23 小龙虾 for -100000000000000000 WBNB
- : 3.8193079608104485e+23 小龙虾 for -79248204756361900 WBNB
- : -5.473767737789705e+23 小龙虾 for 113119007540701300 WBNB
- : -2.7320940660774113e+23 小龙虾 for 56730576211442160 WBNB
- : 4.7712285515237095e+22 小龙虾 for -9970000000000000 WBNB
- : 5.763675066378633e+23 小龙虾 for -120000000000000000 WBNB
- : 2.0736777942338224e+23 小龙虾 for -42977344661447160 WBNB
小龙虾 / WBNB
小龙虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小龙虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:57 PM | Buy | $0.031286 | 0.062109 | 387.31K | 0.0817 | $49.78 | 0x71b...3db45 |
Mar 27 04:57 PM | Buy | $0.031280 | 0.062099 | 47.41K | 0.029970 | $6.07 | 0x620...56e45 |
Mar 27 04:57 PM | Buy | $0.031279 | 0.062098 | 455.51K | 0.0955 | $58.23 | 0x161...bc550 |
Mar 27 04:55 PM | Buy | $0.031272 | 0.062087 | 479.53K | 0.1000 | $60.95 | 0x455...84dad |
Mar 27 04:55 PM | Buy | $0.031264 | 0.062075 | 381.93K | 0.0792 | $48.27 | 0xe2f...78c8b |
Mar 27 04:54 PM | Sell | $0.031259 | 0.062066 | 547.38K | 0.1131 | $68.89 | 0x931...26cff |
Mar 27 04:53 PM | Sell | $0.031266 | 0.062079 | 273.21K | 0.0567 | $34.58 | 0xf54...9b719 |
Mar 27 04:53 PM | Buy | $0.031270 | 0.062085 | 47.71K | 0.029970 | $6.06 | 0xf47...e36c3 |
Mar 27 04:53 PM | Buy | $0.031269 | 0.062084 | 576.37K | 0.1200 | $73.12 | 0xe4b...91c52 |
Mar 27 04:53 PM | Buy | $0.031261 | 0.062070 | 207.37K | 0.0430 | $26.13 | 0x5fa...13ef6 |
Mar 27 04:52 PM | Sell | $0.031258 | 0.062065 | 550.56K | 0.1138 | $69.23 | 0x3b0...00ddb |
Mar 27 04:52 PM | Buy | $0.031266 | 0.062079 | 47.73K | 0.029940 | $6.04 | 0xea2...2a7d2 |
Mar 27 04:52 PM | Sell | $0.031266 | 0.062077 | 154.35K | 0.0320 | $19.53 | 0x0db...bde25 |
Mar 27 04:52 PM | Buy | $0.031268 | 0.062081 | 47.71K | 0.029950 | $6.05 | 0xd74...e8c08 |
Mar 27 04:51 PM | Sell | $0.031268 | 0.062080 | 463.04K | 0.0963 | $58.68 | 0x3f1...87fdd |
Mar 27 04:51 PM | Buy | $0.031275 | 0.062091 | 705.47K | 0.1473 | $89.89 | 0x712...32f42 |
Mar 27 04:50 PM | Buy | $0.031265 | 0.062074 | 13.64K | 0.022835 | $1.72 | 0xce2...5964e |
Mar 27 04:49 PM | Buy | $0.031266 | 0.062074 | 480.05K | 0.0995 | $60.74 | 0x129...3265d |
Mar 27 04:49 PM | Sell | $0.031258 | 0.062062 | 192.73K | 0.0397 | $24.24 | 0x4b9...e110d |
Mar 27 04:49 PM | Sell | $0.031261 | 0.062067 | 483.27K | 0.0999 | $60.93 | 0x4b9...e110d |
