小龙虾/USDT Pool
The live 小龙虾/USDT price today is $0.00, with a 24-hour trading volume of $779.44. This pair has changed -100.00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $779.44
- 24h Buy Volume
- $435.88
- 24h Sell Volume
- $343.57
- Liquidity
- No data
- 24h Transactions
- 295
- 24h Buys
- 160
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
小龙虾 (小龙虾) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 小龙虾 (小龙虾)
小龙虾/WBNB on PancakeSwap V2Recent Transactions
- : 0 小龙虾 for 0 USDT
- : 2.09029352496533e+22 小龙虾 for -2695463362057052000 USDT
- : 2.596467040064102e+22 小龙虾 for -3162314785112738000 USDT
- : -6.298902200366578e+21 小龙虾 for 735684147549677400 USDT
- : 6.276797396030343e+21 小龙虾 for -746447974425420700 USDT
- : -28516481172839490000 小龙虾 for 3305814483769623 USDT
- : -9.494552747860398e+21 小龙虾 for 1113111839120207400 USDT
- : -1.3253481863141439e+22 小龙虾 for 1596423724468016400 USDT
- : -3.4484667272690343e+22 小龙虾 for 4403304772492877000 USDT
- : -1.033723357997055e+22 小龙虾 for 1395375351579865300 USDT
小龙虾 / USDT
小龙虾/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 小龙虾 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:32 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x699...0d3cb |
Mar 27 03:31 PM | Buy | $0.031311 | 0.031312 | 20.90K | 2.70 | $2.74 | 0xdbe...35fdb |
Mar 27 03:30 PM | Buy | $0.031245 | 0.031246 | 25.96K | 3.16 | $3.23 | 0x3c0...5a9bb |
Mar 27 03:24 PM | Sell | $0.031170 | 0.031170 | 6.30K | 0.7357 | $0.7366 | 0xad0...d4c3c |
Mar 27 03:20 PM | Buy | $0.031187 | 0.031188 | 6.28K | 0.7464 | $0.7450 | 0x11e...84080 |
Mar 27 03:18 PM | Sell | $0.031159 | 0.031160 | 28.52 | 0.023306 | $0.023305 | 0x07d...92f97 |
Mar 27 03:17 PM | Sell | $0.031170 | 0.031170 | 9.49K | 1.11 | $1.11 | 0x3c4...acd43 |
Mar 27 03:17 PM | Sell | $0.031196 | 0.031197 | 13.25K | 1.60 | $1.59 | 0x5a2...1dbac |
Mar 27 03:15 PM | Sell | $0.031235 | 0.031235 | 34.48K | 4.40 | $4.26 | 0x634...87a67 |
Mar 27 03:15 PM | Sell | $0.031344 | 0.031345 | 10.34K | 1.40 | $1.39 | 0x2fd...20310 |
Mar 27 03:15 PM | Sell | $0.031380 | 0.031381 | 23.45K | 3.31 | $3.24 | 0x43e...0e6bd |
Mar 27 03:14 PM | Sell | $0.031466 | 0.031467 | 6.97K | 1.02 | $1.02 | 0x3f6...b779e |
Mar 27 03:14 PM | Sell | $0.031494 | 0.031494 | 7.06K | 1.06 | $1.05 | 0x4de...84e47 |
Mar 27 03:13 PM | Sell | $0.031522 | 0.031523 | 11.41K | 1.75 | $1.74 | 0x21d...a50c9 |
Mar 27 03:13 PM | Sell | $0.031570 | 0.031570 | 187.19 | 0.0291 | $0.0294 | 0x183...b5c9f |
Mar 27 03:13 PM | Sell | $0.031570 | 0.031571 | 7.88K | 1.24 | $1.24 | 0xedf...0c3fd |
Mar 27 03:11 PM | Sell | $0.031605 | 0.031605 | 10.43K | 1.68 | $1.67 | 0x2c2...faff7 |
Mar 27 03:08 PM | Buy | $0.031652 | 0.031652 | 18.62K | 3.02 | $3.07 | 0x404...6e8b1 |
Mar 27 03:06 PM | Buy | $0.031568 | 0.031569 | 6.97K | 1.09 | $1.09 | 0x7c0...70d06 |
Mar 27 03:05 PM | Buy | $0.031539 | 0.031539 | 2.74K | 0.4243 | $0.4219 | 0xa5d...89da1 |
Mar 27 03:05 PM | Buy | $0.031527 | 0.031528 | 785.84 | 0.1210 | $0.1200 | 0x29b...1ef15 |
Mar 27 03:04 PM | Buy | $0.031524 | 0.031525 | 11.32K | 1.72 | $1.73 | 0xa35...9fe4a |
Mar 27 03:04 PM | Buy | $0.031479 | 0.031479 | 9.59K | 1.41 | $1.42 | 0x173...f77e1 |
Mar 27 03:04 PM | Buy | $0.031442 | 0.031442 | 3.62K | 0.5241 | $0.5217 | 0x83a...ad353 |
Mar 27 03:02 PM | Sell | $0.031428 | 0.031428 | 23.14K | 3.38 | $3.30 | 0x2d9...da2d5 |
Mar 27 03:02 PM | Sell | $0.031518 | 0.031518 | 7.30K | 1.11 | $1.11 | 0x480...d95b0 |
Mar 27 03:02 PM | Sell | $0.031548 | 0.031548 | 5.03K | 0.7766 | $0.7781 | 0x93d...73f5a |
Mar 27 03:02 PM | Sell | $0.031569 | 0.031569 | 5.42K | 0.8495 | $0.8507 | 0x5b7...d0c76 |
Mar 27 02:58 PM | Buy | $0.031592 | 0.031593 | 926.78 | 0.1487 | $0.1475 | 0x0f6...c0eb6 |
Mar 27 02:58 PM | Buy | $0.031588 | 0.031589 | 375.70 | 0.0602 | $0.0597 | 0x5aa...b0c05 |
Mar 27 02:56 PM | Sell | $0.031587 | 0.031587 | 10.41K | 1.66 | $1.65 | 0xdf9...59a3a |
Mar 27 02:56 PM | Sell | $0.031633 | 0.031633 | 3.67K | 0.5971 | $0.5993 | 0x2e7...87bc2 |
Mar 27 02:56 PM | Sell | $0.031650 | 0.031650 | 28.76K | 4.90 | $4.74 | 0x11c...229bb |
Mar 27 02:55 PM | Sell | $0.031790 | 0.031791 | 7.28K | 1.31 | $1.30 | 0x15e...6de7f |
Mar 27 02:54 PM | Buy | $0.031829 | 0.031829 | 5.45K | 0.9970 | $0.9957 | 0x67e...e57a2 |
Mar 27 02:51 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x5a9...43799 |
Mar 27 02:50 PM | Sell | $0.031802 | 0.031802 | 16.62K | 3.02 | $2.99 | 0x500...ed1ab |
Mar 27 02:50 PM | Sell | $0.031868 | 0.031868 | 9.37K | 1.75 | $1.75 | 0xb94...a2b28 |
Mar 27 02:50 PM | Sell | $0.031906 | 0.031907 | 2.91K | 0.5508 | $0.5539 | 0xeb0...15927 |
Mar 27 02:50 PM | Sell | $0.031919 | 0.031919 | 34.10K | 6.74 | $6.54 | 0xaf7...e378a |
Mar 27 02:48 PM | Buy | $0.032072 | 0.032073 | 15.83K | 3.25 | $3.28 | 0xa22...95cc8 |
Mar 27 02:47 PM | Buy | $0.031998 | 0.031999 | 4.34K | 0.8703 | $0.8665 | 0x1b0...178d1 |
Mar 27 02:47 PM | Buy | $0.031979 | 0.031979 | 519.26 | 0.1036 | $0.1027 | 0x199...b2fd1 |
Mar 27 02:46 PM | Buy | $0.031976 | 0.031977 | 1.93K | 0.3834 | $0.3806 | 0x162...69d22 |
Mar 27 02:46 PM | Buy | $0.031968 | 0.031968 | 11.96K | 2.34 | $2.35 | 0x9b0...f2dcd |
Mar 27 02:46 PM | Buy | $0.031915 | 0.031916 | 1.16K | 0.2232 | $0.2214 | 0x39d...b4417 |
Mar 27 02:45 PM | Sell | $0.031910 | 0.031911 | 16.70K | 3.22 | $3.19 | 0x680...26154 |
Mar 27 02:44 PM | Sell | $0.031983 | 0.031984 | 3.22K | 0.6357 | $0.6389 | 0x16e...860dd |
Mar 27 02:43 PM | Sell | $0.031997 | 0.031998 | 22.07K | 4.48 | $4.41 | 0x0c7...06c14 |
Mar 27 02:43 PM | Sell | $0.032101 | 0.032101 | 12.65K | 2.67 | $2.66 | 0xf6a...2fe4e |
Mar 27 02:43 PM | Sell | $0.032164 | 0.032164 | 5.94K | 1.28 | $1.29 | 0x4a1...9e6b3 |
Mar 27 02:43 PM | Sell | $0.032194 | 0.032195 | 10.76K | 2.37 | $2.36 | 0xa76...8bf44 |
Mar 27 02:43 PM | Sell | $0.032251 | 0.032252 | 12.35K | 2.80 | $2.78 | 0xe83...8bd1a |
Mar 27 02:43 PM | Buy | $0.032319 | 0.032320 | 10.41K | 2.41 | $2.42 | 0x7b4...cb435 |
Mar 27 02:43 PM | Buy | $0.032261 | 0.032262 | 22.44K | 4.99 | $5.07 | 0xd9b...20745 |
Mar 27 02:42 PM | Buy | $0.032143 | 0.032144 | 7.66K | 1.64 | $1.64 | 0x514...2b0f9 |
Mar 27 02:42 PM | Buy | $0.032105 | 0.032106 | 6.88K | 1.45 | $1.45 | 0x06f...71679 |
Mar 27 02:42 PM | Buy | $0.032071 | 0.032072 | 5.80K | 1.20 | $1.20 | 0x097...0a309 |
Mar 27 02:41 PM | Buy | $0.032044 | 0.032044 | 33.90K | 6.73 | $6.93 | 0xf4d...58fb2 |
Mar 27 02:41 PM | Buy | $0.031893 | 0.031894 | 11.15K | 2.10 | $2.11 | 0x05e...879be |
Mar 27 02:41 PM | Buy | $0.031847 | 0.031848 | 247.44 | 0.0461 | $0.0457 | 0x85b...e391b |
Mar 27 02:41 PM | Buy | $0.031846 | 0.031847 | 11.04K | 2.03 | $2.04 | 0x175...a3556 |
Mar 27 02:40 PM | Sell | $0.031802 | 0.031803 | 7.38K | 1.33 | $1.33 | 0xb1f...74120 |
Mar 27 02:39 PM | Sell | $0.031831 | 0.031832 | 11.67K | 2.15 | $2.14 | 0x3d8...29c04 |
Mar 27 02:39 PM | Buy | $0.031878 | 0.031879 | 18.81K | 3.49 | $3.53 | 0xcc2...3be40 |
Mar 27 02:38 PM | Sell | $0.031802 | 0.031803 | 5.39K | 0.9678 | $0.9706 | 0xf78...b98ef |
Mar 27 02:38 PM | Sell | $0.031823 | 0.031824 | 177.47 | 0.0321 | $0.0324 | 0xf5e...55dc1 |
Mar 27 02:38 PM | Sell | $0.031824 | 0.031825 | 1.56K | 0.2833 | $0.2853 | 0xeee...386cc |
Mar 27 02:38 PM | Sell | $0.031830 | 0.031831 | 5.29K | 0.9650 | $0.9679 | 0x26f...f2d50 |
Mar 27 02:38 PM | Sell | $0.031851 | 0.031852 | 28.48K | 5.39 | $5.27 | 0xc80...b180d |
Mar 27 02:37 PM | Sell | $0.031972 | 0.031972 | 9.42K | 1.86 | $1.86 | 0x305...49791 |
Mar 27 02:37 PM | Sell | $0.032014 | 0.032015 | 7.28K | 1.47 | $1.47 | 0xcf1...5fc88 |
Mar 27 02:37 PM | Sell | $0.032048 | 0.032048 | 20.32K | 4.22 | $4.16 | 0xd6e...464e2 |
Mar 27 02:37 PM | Sell | $0.032146 | 0.032147 | 1.58K | 0.3368 | $0.3392 | 0xf82...cff8f |
Mar 27 02:37 PM | Sell | $0.032154 | 0.032155 | 3.31K | 0.7087 | $0.7121 | 0x0cb...83338 |
Mar 27 02:37 PM | Sell | $0.032171 | 0.032172 | 14.40K | 3.15 | $3.12 | 0x5c6...d2961 |
Mar 27 02:37 PM | Sell | $0.032246 | 0.032247 | 6.04K | 1.35 | $1.36 | 0xd44...24c3d |
Mar 27 02:37 PM | Sell | $0.032279 | 0.032280 | 10.68K | 2.44 | $2.43 | 0xe89...1d3c1 |
Mar 27 02:37 PM | Sell | $0.032339 | 0.032340 | 5.88K | 1.37 | $1.37 | 0x6ca...01d9f |
Mar 27 02:37 PM | Sell | $0.032373 | 0.032374 | 5.74K | 1.36 | $1.36 | 0x9a3...41215 |
Mar 27 02:36 PM | Sell | $0.032407 | 0.032408 | 5.37K | 1.29 | $1.29 | 0x50f...7aa21 |
Mar 27 02:35 PM | Buy | $0.032439 | 0.032440 | 14.93K | 3.61 | $3.64 | 0xa63...4cadd |
Mar 27 02:34 PM | Buy | $0.032350 | 0.032351 | 927.59 | 0.2198 | $0.2179 | 0xbc9...a39dc |
Mar 27 02:34 PM | Buy | $0.032345 | 0.032346 | 125.46 | 0.0297 | $0.0294 | 0xf50...425cd |
Mar 27 02:33 PM | Buy | $0.032344 | 0.032345 | 5.16K | 1.21 | $1.21 | 0x5e2...ff595 |
Mar 27 02:33 PM | Sell | $0.032314 | 0.032315 | 27.45K | 6.51 | $6.35 | 0x0bb...91b61 |
Mar 27 02:32 PM | Buy | $0.032477 | 0.032478 | 12.27K | 3.02 | $3.04 | 0x0bd...5d95c |
Mar 27 02:30 PM | Buy | $0.032402 | 0.032402 | 23.00K | 5.42 | $5.52 | 0x9da...887f7 |
Mar 27 02:30 PM | Buy | $0.032269 | 0.032270 | 3.27K | 0.7466 | $0.7426 | 0xdc1...5e9c2 |
Mar 27 02:29 PM | Sell | $0.032251 | 0.032252 | 24.80K | 5.70 | $5.58 | 0x81d...a66f4 |
Mar 27 02:29 PM | Sell | $0.032391 | 0.032392 | 5.09K | 1.21 | $1.22 | 0x0f4...381c5 |
Mar 27 02:29 PM | Sell | $0.032422 | 0.032423 | 18.34K | 4.51 | $4.44 | 0x597...17d6a |
Mar 27 02:27 PM | Buy | $0.032536 | 0.032537 | 26.49K | 6.56 | $6.72 | 0xfe1...910eb |
Mar 27 02:27 PM | Buy | $0.032372 | 0.032373 | 7.91K | 1.87 | $1.87 | 0x3b0...9dae5 |
Mar 27 02:27 PM | Buy | $0.032326 | 0.032327 | 5.39K | 1.26 | $1.25 | 0x873...8bdf2 |
Mar 27 02:27 PM | Buy | $0.032296 | 0.032296 | 5.43K | 1.25 | $1.25 | 0x099...71c58 |
Mar 27 02:27 PM | Buy | $0.032266 | 0.032266 | 6.06K | 1.38 | $1.37 | 0xf57...2085c |
Mar 27 02:26 PM | Sell | $0.032233 | 0.032233 | 26.87K | 6.14 | $6.00 | 0xd3d...fe860 |
Mar 27 02:26 PM | Sell | $0.032383 | 0.032384 | 12.98K | 3.12 | $3.09 | 0x68b...f5fb1 |
Mar 27 02:26 PM | Sell | $0.032461 | 0.032462 | 5.45K | 1.34 | $1.34 | 0xc53...ff44c |