外星人是真实存在的

外星人是真实存在的 Price (Aliens)

Date	Market	Type	Price (USD)	Price	Aliens	2nd ASSET	Total	TXN
Mar 7 05:19 PM	Aliens / USD1	Buy	$0.0₄1286	0.0₄1287 USD1	2.42M	31.08 USD1	$31.14	0xe3f...49f08
Mar 7 04:22 PM	Aliens / USD1	Buy	$0.0₄1273	0.0₄1274 USD1	1.45K	0.0185 USD1	$0.0184	0x7f7...2cbcc
Mar 7 03:05 PM	Aliens / USD1	Sell	$0.0₄1274	0.0₄1274 USD1	5.00M	64.16 USD1	$63.65	0x976...082d2
Mar 7 12:31 PM	Aliens / USD1	Sell	$0.0₄1300	0.0₄1300 USD1	4.60M	60.13 USD1	$59.69	0xddb...03577
Mar 7 12:21 PM	Aliens / USD1	Buy	$0.0₄1324	0.0₄1325 USD1	9.60M	124.90 USD1	$127.01	0x5f9...9b6e9
Mar 7 12:08 PM	Aliens / USD1	Buy	$0.0₄1273	0.0₄1274 USD1	1.45K	0.0186 USD1	$0.0185	0xdad...dee54
Mar 7 11:16 AM	Aliens / USD1	Sell	$0.0₄1273	0.0₄1274 USD1	3.12M	39.84 USD1	$39.67	0xc0e...702d9
Mar 7 10:41 AM	Aliens / USD1	Sell	$0.0₄1289	0.0₄1290 USD1	14.95M	198.29 USD1	$192.67	0x7ad...a7ade
Mar 7 10:39 AM	Aliens / USD1	Sell	$0.0₄1371	0.0₄1372 USD1	11.13M	155.92 USD1	$152.61	0x1da...0641d
Mar 7 10:28 AM	Aliens / USD1	Sell	$0.0₄1437	0.0₄1438 USD1	139.44	0.0₂2000 USD1	$0.0₂2004	0x01a...ad205
Mar 7 10:28 AM	Aliens / WBNB	Buy	$0.0₄1430	0.0₇2275 WBNB	139.44	0.0₅2859 WBNB	$0.0₂1994	0x01a...ad205
Mar 7 10:17 AM	Aliens / USD1	Buy	$0.0₄1437	0.0₄1438 USD1	4.39M	62.66 USD1	$63.07	0xa04...b9b7c
Mar 7 10:16 AM	Aliens / USD1	Buy	$0.0₄1411	0.0₄1411 USD1	3.57M	50.13 USD1	$50.36	0xa3a...a5b6d
Mar 7 10:14 AM	Aliens / USD1	Buy	$0.0₄1390	0.0₄1390 USD1	3.17M	43.89 USD1	$44.06	0x193...061e1
Mar 7 10:04 AM	Aliens / USD1	Sell	$0.0₄1371	0.0₄1372 USD1	397.08K	5.44 USD1	$5.44	0x970...28530
Mar 7 10:02 AM	Aliens / USD1	Buy	$0.0₄1373	0.0₄1374 USD1	3.13M	42.76 USD1	$42.92	0xb3a...500f6
Mar 7 10:01 AM	Aliens / USD1	Buy	$0.0₄1356	0.0₄1356 USD1	356.64K	4.84 USD1	$4.83	0xb80...2c1f4
Mar 7 09:57 AM	Aliens / USD1	Sell	$0.0₄1354	0.0₄1354 USD1	1.10K	0.0148 USD1	$0.0149	0xb1b...3c2ef
Mar 7 09:57 AM	Aliens / BTB	Buy	$0.0₄1969	0.0179 BTB	1.10K	17.73 BTB	$0.0216	0xb1b...3c2ef
Mar 7 09:57 AM	Aliens / USD1	Buy	$0.0₄1354	0.0₄1354 USD1	56.51M	686.02 USD1	$764.68	0x651...88d2f
Mar 7 08:44 AM	Aliens / USD1	Buy	$0.0₄1084	0.0₄1084 USD1	456.01K	4.95 USD1	$4.94	0xcee...50a2f
Mar 7 08:25 AM	Aliens / USD1	Sell	$0.0₄1082	0.0₄1082 USD1	1.84K	0.0198 USD1	$0.0199	0x43e...8d545
Mar 7 08:12 AM	Aliens / USD1	Sell	$0.0₄1082	0.0₄1082 USD1	478.30	0.0₂5161 USD1	$0.0₂5172	0xb90...885aa
Mar 7 08:12 AM	Aliens / BTB	Buy	$0.0₄1074	0.0145 BTB	478.30	6.64 BTB	$0.0₂5135	0xb90...885aa
Mar 7 05:09 AM	Aliens / USD1	Sell	$0.0₄1082	0.0₄1082 USD1	60.21K	0.6498 USD1	$0.6511	0xf32...4efc2
Mar 7 04:44 AM	Aliens / USD1	Sell	$0.0₄1082	0.0₄1082 USD1	5.01M	54.62 USD1	$54.23	0xf3d...7717d
Mar 7 04:17 AM	Aliens / USD1	Sell	$0.0₄1102	0.0₄1103 USD1	876.48K	9.65 USD1	$9.66	0x992...8eb97
Mar 7 04:09 AM	Aliens / USD1	Buy	$0.0₄1106	0.0₄1106 USD1	5.64M	61.87 USD1	$62.36	0xd7f...1032c
Mar 7 04:09 AM	Aliens / USD1	Buy	$0.0₄1083	0.0₄1083 USD1	20.72M	216.54 USD1	$224.29	0x87a...181d3
Mar 7 03:51 AM	Aliens / USD1	Sell	$0.0₄1004	0.0₄1004 USD1	609.17	0.0₂6100 USD1	$0.0₂6113	0xa9b...d2e23
Mar 7 03:51 AM	Aliens / BTB	Buy	$0.0₄1057	0.0133 BTB	609.17	7.69 BTB	$0.0₂6439	0xa9b...d2e23
Mar 7 03:25 AM	Aliens / BTB	Sell	$0.0₅9009	0.0120 BTB	750.58	9.55 BTB	$0.0₂6762	0x0ef...5450d
Mar 7 03:25 AM	Aliens / USD1	Buy	$0.0₄1004	0.0₄1004 USD1	750.58	0.0₂7554 USD1	$0.0₂7532	0x0ef...5450d
Mar 7 03:14 AM	Aliens / USD1	Sell	$0.0₄1004	0.0₄1004 USD1	180.64K	1.81 USD1	$1.81	0xad1...0b401
Mar 7 03:10 AM	Aliens / USD1	Sell	$0.0₄1005	0.0₄1005 USD1	266.35K	2.67 USD1	$2.67	0x298...0afb3
Mar 7 03:09 AM	Aliens / USD1	Buy	$0.0₄1006	0.0₄1006 USD1	186.11K	1.88 USD1	$1.87	0x3cc...baa9a
Mar 7 02:06 AM	Aliens / USD1	Buy	$0.0₄1005	0.0₄1005 USD1	240.86K	2.43 USD1	$2.42	0xaaa...51699
Mar 7 02:06 AM	Aliens / USD1	Sell	$0.0₄1004	0.0₄1004 USD1	5.01M	50.67 USD1	$50.32	0xa78...949a1
Mar 7 01:55 AM	Aliens / USD1	Sell	$0.0₄1022	0.0₄1023 USD1	6.82M	70.40 USD1	$69.67	0x0b8...d1502
Mar 7 01:10 AM	Aliens / USD1	Sell	$0.0₄1048	0.0₄1048 USD1	10.03M	106.78 USD1	$105.04	0xd4b...2b56c
Mar 7 12:52 AM	Aliens / USD1	Sell	$0.0₄1087	0.0₄1088 USD1	2.71M	29.57 USD1	$29.48	0xc97...79e8a
Mar 7 12:09 AM	Aliens / USD1	Sell	$0.0₄1098	0.0₄1099 USD1	96.77K	1.06 USD1	$1.06	0x904...87d05
Mar 7 12:03 AM	Aliens / USD1	Sell	$0.0₄1099	0.0₄1099 USD1	7.59M	84.42 USD1	$83.39	0x143...6e583
Mar 6 06:54 PM	Aliens / USD1	Buy	$0.0₄1131	0.0₄1131 USD1	5.54K	0.0627 USD1	$0.0626	0xfef...0af9a
Mar 6 06:53 PM	Aliens / USD1	Buy	$0.0₄1131	0.0₄1131 USD1	221.58K	2.51 USD1	$2.50	0x456...7daf5
Mar 6 06:25 PM	Aliens / USD1	Sell	$0.0₄1130	0.0₄1130 USD1	1.88M	21.30 USD1	$21.27	0xf33...5814b
Mar 6 05:27 PM	Aliens / USD1	Sell	$0.0₄1138	0.0₄1138 USD1	261.16K	2.97 USD1	$2.97	0x12f...e8e6d
Mar 6 05:24 PM	Aliens / USD1	Buy	$0.0₄1139	0.0₄1140 USD1	261.16K	2.98 USD1	$2.97	0x80d...fb683
Mar 6 04:08 PM	Aliens / USD1	Buy	$0.0₄1138	0.0₄1138 USD1	122.71K	1.40 USD1	$1.40	0xa0b...53139
Mar 6 03:50 PM	Aliens / USD1	Sell	$0.0₄1137	0.0₄1138 USD1	4.73M	54.09 USD1	$53.71	0x9e9...09e57
Mar 6 03:26 PM	Aliens / USD1	Buy	$0.0₄1158	0.0₄1159 USD1	1.88M	21.78 USD1	$21.80	0x9e4...b5246
Mar 6 01:49 PM	Aliens / USD1	Buy	$0.0₄1150	0.0₄1150 USD1	5.58M	63.61 USD1	$64.10	0xa02...7630c
Mar 6 01:49 PM	Aliens / USD1	Buy	$0.0₄1126	0.0₄1126 USD1	8.59M	95.40 USD1	$96.68	0x783...43d10
Mar 6 01:49 PM	Aliens / USD1	Buy	$0.0₄1090	0.0₄1090 USD1	5.89M	63.59 USD1	$64.10	0x169...3ef1b
Mar 6 12:44 PM	Aliens / USD1	Buy	$0.0₄1066	0.0₄1067 USD1	334.01K	3.57 USD1	$3.56	0xe90...32ea1
Mar 6 12:42 PM	Aliens / USD1	Sell	$0.0₄1065	0.0₄1065 USD1	12.75M	138.71 USD1	$135.73	0x15c...de18c
Mar 6 12:38 PM	Aliens / USD1	Buy	$0.0₄1117	0.0₄1117 USD1	11.45M	125.45 USD1	$127.80	0x8ee...37479
Mar 6 12:38 PM	Aliens / USD1	Buy	$0.0₄1070	0.0₄1070 USD1	1.30M	13.94 USD1	$13.93	0x8ee...37479
Mar 6 12:01 PM	Aliens / USD1	Buy	$0.0₄1065	0.0₄1065 USD1	178.41K	1.90 USD1	$1.90	0x445...4ea1d
Mar 6 09:59 AM	Aliens / USD1	Sell	$0.0₄1064	0.0₄1064 USD1	17.27M	189.33 USD1	$183.68	0x6c8...155c7
Mar 6 09:58 AM	Aliens / USD1	Buy	$0.0₄1135	0.0₄1136 USD1	17.27M	190.25 USD1	$195.96	0x96e...4ad79
Mar 6 09:37 AM	Aliens / USD1	Sell	$0.0₄1064	0.0₄1064 USD1	26.94M	300.78 USD1	$286.43	0x63d...09bb3
Mar 6 07:57 AM	Aliens / USD1	Buy	$0.0₄1178	0.0₄1178 USD1	7.59M	88.34 USD1	$89.37	0x898...e4240
Mar 6 06:43 AM	Aliens / USD1	Sell	$0.0₄1144	0.0₄1144 USD1	2.86M	32.78 USD1	$32.67	0x840...eec96
Mar 6 06:43 AM	Aliens / USD1	Buy	$0.0₄1156	0.0₄1157 USD1	0.0863	0.0₅1000 USD1	$0.0₆9969	0x840...eec96
Mar 6 05:10 AM	Aliens / USD1	Sell	$0.0₄1156	0.0₄1157 USD1	4.98M	58.03 USD1	$57.58	0x8da...8ba4f
Mar 6 02:39 AM	Aliens / USD1	Sell	$0.0₄1178	0.0₄1179 USD1	192.57K	2.27 USD1	$2.27	0x723...eaccc
Mar 6 01:52 AM	Aliens / USD1	Sell	$0.0₄1179	0.0₄1180 USD1	8.06M	96.33 USD1	$95.01	0x844...9e1ae
Mar 6 12:40 AM	Aliens / USD1	Buy	$0.0₄1217	0.0₄1218 USD1	8.06M	96.80 USD1	$98.04	0xa3d...cccf7
Mar 5 07:34 PM	Aliens / USD1	Sell	$0.0₄1179	0.0₄1180 USD1	1.69K	0.0198 USD1	$0.0199	0xbe9...db6d8
Mar 5 07:34 PM	Aliens / BTB	Buy	$0.0₄1317	0.0136 BTB	1.69K	19.99 BTB	$0.0222	0xbe9...db6d8
Mar 5 04:22 PM	Aliens / USD1	Buy	$0.0₄1179	0.0₄1180 USD1	5.47M	64.03 USD1	$64.51	0x43c...fae5c
Mar 5 04:20 PM	Aliens / USD1	Sell	$0.0₄1155	0.0₄1155 USD1	414.46K	4.78 USD1	$4.78	0xa49...2e196
Mar 5 02:24 PM	Aliens / USD1	Sell	$0.0₄1156	0.0₄1157 USD1	471.27K	5.44 USD1	$5.45	0x710...ec24c
Mar 5 02:08 PM	Aliens / USD1	Sell	$0.0₄1158	0.0₄1159 USD1	15.10K	0.1746 USD1	$0.1749	0x89f...c46cf
Mar 5 02:05 PM	Aliens / USD1	Sell	$0.0₄1158	0.0₄1159 USD1	5.02K	0.0580 USD1	$0.0581	0xf02...d5573
Mar 5 01:18 PM	Aliens / USD1	Buy	$0.0₄1158	0.0₄1159 USD1	10.98M	124.89 USD1	$127.08	0x5e6...3374a
Mar 5 12:14 PM	Aliens / BTB	Sell	$0.0₄1213	0.0103 BTB	699.33	7.59 BTB	$0.0₂8482	0x7e7...40ca0
Mar 5 12:14 PM	Aliens / USD1	Buy	$0.0₄1111	0.0₄1112 USD1	699.33	0.0₂7794 USD1	$0.0₂7767	0x7e7...40ca0
Mar 5 12:13 PM	Aliens / USD1	Sell	$0.0₄1111	0.0₄1112 USD1	8.00M	90.06 USD1	$88.84	0x9b4...e4dc0
Mar 5 11:48 AM	Aliens / USD1	Buy	$0.0₄1145	0.0₄1146 USD1	518.76K	5.95 USD1	$5.94	0x638...4db2b
Mar 5 11:48 AM	Aliens / USD1	Sell	$0.0₄1143	0.0₄1144 USD1	2.00M	22.90 USD1	$22.85	0xa48...b238a
Mar 5 11:42 AM	Aliens / USD1	Sell	$0.0₄1152	0.0₄1153 USD1	6.61M	76.97 USD1	$76.12	0xa6e...55687
Mar 5 11:26 AM	Aliens / USD1	Sell	$0.0₄1181	0.0₄1182 USD1	1.21M	14.35 USD1	$14.34	0x48f...9bac3
Mar 5 10:10 AM	Aliens / USD1	Sell	$0.0₄1187	0.0₄1188 USD1	4.24M	50.58 USD1	$50.24	0xaff...43704
Mar 5 08:30 AM	Aliens / USD1	Sell	$0.0₄1207	0.0₄1208 USD1	2.98M	36.15 USD1	$36.00	0x64d...bcb93
Mar 5 08:29 AM	Aliens / USD1	Sell	$0.0₄1221	0.0₄1222 USD1	3.98M	48.87 USD1	$48.56	0xbd1...6f306
Mar 5 06:32 AM	Aliens / USD1	Sell	$0.0₄1240	0.0₄1241 USD1	653.95K	8.10 USD1	$8.11	0x60d...631e2
Mar 5 05:59 AM	Aliens / USD1	Sell	$0.0₄1243	0.0₄1244 USD1	4.46M	55.77 USD1	$55.37	0x8cc...0fa77
Mar 5 05:44 AM	Aliens / USD1	Sell	$0.0₄1266	0.0₄1267 USD1	10.69M	137.96 USD1	$135.22	0x5eb...e49fe
Mar 5 05:17 AM	Aliens / USD1	Sell	$0.0₄1321	0.0₄1323 USD1	21.00K	0.2770 USD1	$0.2774	0x628...98eeb
Mar 5 02:27 AM	Aliens / USD1	Sell	$0.0₄1322	0.0₄1323 USD1	18.39K	0.2426 USD1	$0.2430	0x6bc...d7067
Mar 5 02:06 AM	Aliens / BTB	Sell	$0.0₄1720	0.0115 BTB	58.15	0.6699 BTB	$0.0₂1001	0xfd4...54d62
Mar 5 02:06 AM	Aliens / USD1	Buy	$0.0₄1322	0.0₄1323 USD1	58.15	0.0₃7708 USD1	$0.0₃7683	0xfd4...54d62
Mar 5 01:33 AM	Aliens / USD1	Buy	$0.0₄1322	0.0₄1323 USD1	37.55K	0.4977 USD1	$0.4962	0x6c8...0c449
Mar 4 10:24 PM	Aliens / USD1	Sell	$0.0₄1322	0.0₄1323 USD1	530.75	0.0₂7000 USD1	$0.0₂7014	0x5d3...e131d
Mar 4 10:24 PM	Aliens / BTB	Buy	$0.0₄1373	0.0116 BTB	530.75	5.92 BTB	$0.0₂7283	0x5d3...e131d
Mar 4 09:06 PM	Aliens / USD1	Buy	$0.0₄1322	0.0₄1323 USD1	745.61K	9.87 USD1	$9.85	0xe8c...99ed5
Mar 4 05:30 PM	Aliens / USD1	Sell	$0.0₄1318	0.0₄1319 USD1	5.13K	0.0675 USD1	$0.0676	0xcef...f669a
Mar 4 03:38 PM	Aliens / USD1	Buy	$0.0₄1318	0.0₄1319 USD1	5.00M	65.43 USD1	$65.90	0x376...adde4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Aliens/USD1	15d	$0.0₄1286	30	$1.23K	-	-	13.75%	$12.86K
Aliens/BTB	15d	$0.0₄1969	4	$0.0400	-	-	118.49%	$19.68K
Aliens/WBNB	15d	$0.0₄1430	1	$0.0₂1994	-	-	0,00%	$14.30K

What is the price of 外星人是真实存在的 (Aliens)?

The current price for 外星人是真实存在的 (Aliens) on the Bsc chain is $0.0₄1286. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 外星人是真实存在的 (Aliens)?

The Fully Diluted Valuation (FDV) of 外星人是真实存在的 (Aliens) is $12.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 外星人是真实存在的 (Aliens)?

You can buy 外星人是真实存在的 on decentralized exchanges (DEXes) on the Bsc chain. Check the 外星人是真实存在的 Liquidity pools to see all available Aliens trading pairs and choose the pool with the best liquidity.

What is 外星人是真实存在的 (Aliens) liquidity?

The total liquidity for 外星人是真实存在的 (Aliens) across all pools on Bsc is $5.67K. Liquidity is spread across pools, providing traders with multiple options for swapping Aliens.

What is Aliens, 外星人是真实存在的?

外星人是真实存在的 (Aliens) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Aliens is $0.0₄1286. Visit the Description tab for more details about this project.

How to trade Aliens?

You can buy or sell Aliens on the Bsc chain through any of available Aliens Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 外星人是真实存在的

外星人是真实存在的 (Aliens) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041286 with a fully diluted valuation of $12.86K.

Aliens/USD1 on PancakeSwap V2 Aliens/BTB on PancakeSwap V2 Aliens/WBNB on PancakeSwap V2

外星人是真实存在的 (Aliens)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

外星人是真实存在的

About 外星人是真实存在的