Aliens/USD1 Pool
The live Aliens/USD1 price today is $0.041286, with a 24-hour trading volume of $2.31K. This pair has changed 17.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041286
- 24h Volume
- $2.31K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $928.76
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 16
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 17.04%
Tokens in this pool
外星人是真实存在的 (Aliens) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/HANAOther Pools Trading Aliens (外星人是真实存在的)
Aliens/BTB on PancakeSwap V2Aliens/WBNB on PancakeSwap V2Recent Transactions
- : 2.422270855159472e+24 Aliens for -31075633304187785000 USD1
- : 1.4493150309381702e+21 Aliens for -18502528088758650 USD1
- : -5.000000000000005e+24 Aliens for 64160293242219220000 USD1
- : -4.59526847329118e+24 Aliens for 60129365621195596000 USD1
- : 9.595268473291185e+24 Aliens for -124902833829939350000 USD1
- : 1.4544930532644173e+21 Aliens for -18566719875795930 USD1
- : -3.116841536132092e+24 Aliens for 39838460967323060000 USD1
- : -1.4948025307533125e+25 Aliens for 198285009989582900000 USD1
- : -1.1132529725859523e+25 Aliens for 155917919131922960000 USD1
- : -139442088531011010000 Aliens for 1999468796804059 USD1
Aliens / USD1
Aliens/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | Aliens | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:19 PM | Buy | $0.041286 | 0.041287 | 2.42M | 31.08 | $31.14 | 0xe3f...49f08 |
Mar 7 04:22 PM | Buy | $0.041273 | 0.041274 | 1.45K | 0.0185 | $0.0184 | 0x7f7...2cbcc |
Mar 7 03:05 PM | Sell | $0.041274 | 0.041274 | 5.00M | 64.16 | $63.65 | 0x976...082d2 |
Mar 7 12:31 PM | Sell | $0.041300 | 0.041300 | 4.60M | 60.13 | $59.69 | 0xddb...03577 |
Mar 7 12:21 PM | Buy | $0.041324 | 0.041325 | 9.60M | 124.90 | $127.01 | 0x5f9...9b6e9 |
Mar 7 12:08 PM | Buy | $0.041273 | 0.041274 | 1.45K | 0.0186 | $0.0185 | 0xdad...dee54 |
Mar 7 11:16 AM | Sell | $0.041273 | 0.041274 | 3.12M | 39.84 | $39.67 | 0xc0e...702d9 |
Mar 7 10:41 AM | Sell | $0.041289 | 0.041290 | 14.95M | 198.29 | $192.67 | 0x7ad...a7ade |
Mar 7 10:39 AM | Sell | $0.041371 | 0.041372 | 11.13M | 155.92 | $152.61 | 0x1da...0641d |
Mar 7 10:28 AM | Sell | $0.041437 | 0.041438 | 139.44 | 0.022000 | $0.022004 | 0x01a...ad205 |
Mar 7 10:17 AM | Buy | $0.041437 | 0.041438 | 4.39M | 62.66 | $63.07 | 0xa04...b9b7c |
Mar 7 10:16 AM | Buy | $0.041411 | 0.041411 | 3.57M | 50.13 | $50.36 | 0xa3a...a5b6d |
Mar 7 10:14 AM | Buy | $0.041390 | 0.041390 | 3.17M | 43.89 | $44.06 | 0x193...061e1 |
Mar 7 10:04 AM | Sell | $0.041371 | 0.041372 | 397.08K | 5.44 | $5.44 | 0x970...28530 |
Mar 7 10:02 AM | Buy | $0.041373 | 0.041374 | 3.13M | 42.76 | $42.92 | 0xb3a...500f6 |
Mar 7 10:01 AM | Buy | $0.041356 | 0.041356 | 356.64K | 4.84 | $4.83 | 0xb80...2c1f4 |
Mar 7 09:57 AM | Sell | $0.041354 | 0.041354 | 1.10K | 0.0148 | $0.0149 | 0xb1b...3c2ef |
Mar 7 09:57 AM | Buy | $0.041354 | 0.041354 | 56.51M | 686.02 | $764.68 | 0x651...88d2f |
Mar 7 08:44 AM | Buy | $0.041084 | 0.041084 | 456.01K | 4.95 | $4.94 | 0xcee...50a2f |
Mar 7 08:25 AM | Sell | $0.041082 | 0.041082 | 1.84K | 0.0198 | $0.0199 | 0x43e...8d545 |
