29,598,355 Pools27,327,853 Tokens
0x3f1d29b611c649eec1e62be2237891dd88e1afe0/c
Related TokensRelated

Metavice (SERVE)

The live Metavice price today is $0.044810, with a 24-hour trading volume of $0.2826. SERVE has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.044810
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$105.65
24h Volume
$0.2826
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -737843014435243600000 SERVE for 74557109645864340 MASK
  • : 737843014435243600000 SERVE for -52839272900596 WBNB
  • : -496113487396049600000 SERVE for 23931636455161784 USDC
  • : 496113487396049600000 SERVE for -16062129606271572 Cake
  • : -1.7174731612829568e+21 SERVE for 122479806275573 WBNB
  • : 1.7174731612829568e+21 SERVE for -55395810245240744 Cake
  • : -603319775496902500000 SERVE for 18141746980613868 DOT
  • : 603319775496902500000 SERVE for -43281138509251 WBNB
  • : -248280115193664470000 SERVE for 5404309031815 ETH
  • : 248280115193664470000 SERVE for -12049380586818356 USDC

Metavice

Metavice Price (SERVE)

DateMarketTypePrice (USD)PriceSERVE2nd ASSETTotalTXN
Mar 17 11:48 AM
SERVE / MASKSell$0.0446750.049975 MASK737.840.0746 MASK$0.03450x906...fecb0
Mar 17 11:48 AM
SERVE / WBNBBuy$0.0447810.077148 WBNB737.840.045284 WBNB$0.03530x906...fecb0
Mar 17 09:38 AM
SERVE / USDCSell$0.0448250.044826 USDC496.110.0239 USDC$0.02390xa6d...fcadf
Mar 17 09:38 AM
SERVE / CakeBuy$0.0448060.043233 Cake496.110.0161 Cake$0.02380xa6d...fcadf
Mar 17 09:38 AM
SERVE / WBNBSell$0.0448130.077140 WBNB1.72K0.031225 WBNB$0.08270x41a...99d9a
Mar 17 09:38 AM
SERVE / CakeBuy$0.0447980.043227 Cake1.72K0.0554 Cake$0.08240x41a...99d9a
Mar 16 08:45 PM
SERVE / DOTSell$0.0448320.042977 DOT603.320.0181 DOT$0.02920xcf7...429f8
Mar 16 08:45 PM
SERVE / WBNBBuy$0.0448430.077160 WBNB603.320.044329 WBNB$0.02920xcf7...429f8
Mar 16 02:17 PM
SERVE / ETHSell$0.0448730.072121 ETH248.280.055405 ETH$0.01210x7bb...25419
Mar 16 02:17 PM
SERVE / USDCBuy$0.0448460.044847 USDC248.280.0120 USDC$0.01200x7bb...25419
Mar 16 12:35 PM
SERVE / WBNBSell$0.0448590.077153 WBNB2.04K0.031455 WBNB$0.09890xffd...6ebe9
Mar 16 12:35 PM
SERVE / CakeBuy$0.0448390.043208 Cake2.04K0.0652 Cake$0.09850xffd...6ebe9
Mar 16 10:27 AM
SERVE / WBNBSell$0.0448660.077177 WBNB115.990.058305 WBNB$0.0256440x693...d8557
Mar 16 10:27 AM
SERVE / iDNABuy$0.0446950.0172 iDNA115.991.95 iDNA$0.0254460x693...d8557
Mar 16 09:26 AM
SERVE / ADASell$0.0448210.031688 ADA689.550.1181 ADA$0.03320x5b7...4f4a5
Mar 16 09:26 AM
SERVE / CakeBuy$0.0448110.043186 Cake689.550.0220 Cake$0.03320x5b7...4f4a5
Mar 16 09:06 AM
SERVE / WBNBSell$0.0448940.077248 WBNB532.650.043808 WBNB$0.02610x08b...26a58
Mar 16 09:06 AM
SERVE / DOTSell$0.0448910.043054 DOT532.650.0164 DOT$0.02600x08b...26a58
Mar 16 06:30 AM
SERVE / DOTSell$0.0448290.043124 DOT1.06K0.0339 DOT$0.05130x628...2a8c5
Mar 16 06:30 AM
SERVE / USDCBuy$0.0448360.044836 USDC1.06K0.0513 USDC$0.05140x628...2a8c5
Mar 15 11:56 PM
SERVE / CakeSell$0.0448260.043179 Cake1.99K0.0634 Cake$0.09620xaa3...3c690
Mar 15 11:56 PM
SERVE / USDCBuy$0.0447920.044793 USDC1.99K0.0949 USDC$0.09550xaa3...3c690
Mar 15 09:07 PM
SERVE / CakeSell$0.0448000.043200 Cake2.90K0.0930 Cake$0.13920xfb3...57cd6
Mar 15 09:07 PM
SERVE / WBNBBuy$0.0447660.077179 WBNB2.90K0.032082 WBNB$0.13820xfb3...57cd6
Mar 15 03:56 PM
SERVE / CakeSell$0.0447340.043232 Cake1.85K0.0599 Cake$0.08770x840...d7263
Mar 15 03:56 PM
SERVE / WBNBBuy$0.0447160.077144 WBNB1.85K0.031326 WBNB$0.08740x840...d7263
Mar 15 02:02 PM
SERVE / CakeSell$0.0447440.043253 Cake1.91K0.0622 Cake$0.09070x5e6...16e3c
Mar 15 02:02 PM
SERVE / USDCBuy$0.0447110.044712 USDC1.91K0.0895 USDC$0.09000x5e6...16e3c
Mar 15 01:22 PM
SERVE / CakeSell$0.0447040.043274 Cake7.13K0.2356 Cake$0.33520xda9...4ccef
Mar 15 01:22 PM
SERVE / WBNBBuy$0.0446860.077122 WBNB7.13K0.035058 WBNB$0.33390xda9...4ccef
Mar 15 01:12 PM
SERVE / CakeSell$0.0446590.043355 Cake7.22K0.2446 Cake$0.33620x248...4f1cf
Mar 15 01:12 PM
SERVE / WBNBBuy$0.0446320.077038 WBNB7.22K0.035062 WBNB$0.33430x248...4f1cf
Mar 15 12:56 PM
SERVE / CakeSell$0.0446160.043440 Cake6.39K0.2217 Cake$0.29480x4aa...3f0fe
Mar 15 12:56 PM
SERVE / WBNBBuy$0.0446010.076954 WBNB6.39K0.034431 WBNB$0.29390x4aa...3f0fe
Mar 15 12:05 PM
SERVE / WBNBSell$0.0445430.076881 WBNB9.13K0.036316 WBNB$0.41490xbd7...37b35
Mar 15 12:05 PM
SERVE / CakeBuy$0.0444790.043519 Cake9.13K0.3170 Cake$0.40900xbd7...37b35
Mar 15 12:01 PM
SERVE / WBNBSell$0.0446130.076985 WBNB8.05K0.035648 WBNB$0.37140x955...951c2
Mar 15 12:01 PM
SERVE / CakeBuy$0.0445940.043407 Cake8.05K0.2712 Cake$0.36990x955...951c2
Mar 15 12:19 AM
SERVE / WBNBSell$0.0446480.077079 WBNB466.880.043298 WBNB$0.02170xf27...5caa6
Mar 15 12:19 AM
SERVE / DOTBuy$0.0446350.043272 DOT466.880.0152 DOT$0.02160xf27...5caa6
Mar 14 08:14 AM
SERVE / USDCSell$0.0446360.044637 USDC506.720.0235 USDC$0.02350x825...70ea0
Mar 14 08:14 AM
SERVE / DOTBuy$0.0446130.043205 DOT506.720.0161 DOT$0.02340x825...70ea0
Mar 14 03:24 AM
SERVE / WBNBBuy$0.0446480.077085 WBNB1.10K0.047779 WBNB$0.05100x647...7b1bd
Mar 14 03:24 AM
SERVE / CakeSell$0.0446660.043313 Cake1.10K0.0363 Cake$0.05110x647...7b1bd
Mar 14 03:24 AM
SERVE / MASKSell$0.0446860.031029 MASK464.180.0481 MASK$0.02180x8af...79502
Mar 14 03:24 AM
SERVE / WBNBBuy$0.0446400.077072 WBNB464.180.043290 WBNB$0.02150x8af...79502
Mar 13 08:00 PM
SERVE / WBNBSell$0.0446440.077066 WBNB779.270.045496 WBNB$0.03620x511...60640
Mar 13 08:00 PM
SERVE / DOTBuy$0.0446460.043136 DOT779.270.0241 DOT$0.03620x511...60640
Mar 13 02:17 AM
SERVE / WBNBSell$0.0446770.077075 WBNB1.58K0.031120 WBNB$0.07410x1f1...ccee0
Mar 13 02:17 AM
SERVE / USDCBuy$0.0446560.044657 USDC1.58K0.0734 USDC$0.07380x1f1...ccee0
Mar 12 06:15 PM
SERVE / USDCSell$0.0445950.044595 USDC130.730.025995 USDC$0.0260070x1c0...a4eab
Mar 12 06:15 PM
SERVE / DOTBuy$0.0445270.043033 DOT130.730.023963 DOT$0.0259180x1c0...a4eab
Mar 12 06:15 PM
SERVE / WBNBSell$0.0446200.077094 WBNB550.540.043898 WBNB$0.02540xde2...b2a93
Mar 12 06:15 PM
SERVE / USDCBuy$0.0446000.044600 USDC550.540.0253 USDC$0.02530xde2...b2a93
Mar 12 06:15 PM
SERVE / WBNBSell$0.0446240.077101 WBNB396.910.042812 WBNB$0.01840x0c1...fd5f0
Mar 12 06:15 PM
SERVE / MASKBuy$0.0445870.031050 MASK396.910.0414 MASK$0.01820x0c1...fd5f0
Mar 12 05:30 AM
SERVE / USDCSell$0.0445780.044579 USDC925.430.0424 USDC$0.04240x2bd...91f0b
Mar 12 05:30 AM
SERVE / CakeBuy$0.0445440.043326 Cake925.430.0308 Cake$0.04200x2bd...91f0b
Mar 12 03:21 AM
SERVE / WBNBBuy$0.0445240.077017 WBNB25.930.051816 WBNB$0.0211730x183...4fad7
Mar 12 03:21 AM
SERVE / FIROBuy$0.0444980.047676 FIRO25.930.021422 FIRO$0.0211670x183...4fad7
Mar 11 06:50 PM
SERVE / WBNBSell$0.0446380.077105 WBNB1.30K0.049200 WBNB$0.06010x25c...b0517
Mar 11 06:50 PM
SERVE / USDCBuy$0.0446110.044614 USDC1.30K0.0597 USDC$0.05980x25c...b0517
Mar 11 07:03 AM
SERVE / USDCSell$0.0445640.044565 USDC131.470.025989 USDC$0.0260010x717...a0a2e
Mar 11 07:03 AM
SERVE / MASKBuy$0.0445870.031032 MASK131.470.0136 MASK$0.0260300x717...a0a2e
Mar 11 01:14 AM
SERVE / WBNBSell$0.0445830.077121 WBNB434.820.043090 WBNB$0.01990xfca...157ca
Mar 11 01:14 AM
SERVE / MASKBuy$0.0445460.031026 MASK434.820.0443 MASK$0.01980xfca...157ca