Ploutoz Finance 2.0 (PTZ)
The live Ploutoz Finance 2.0 price today is $0.044060, with a 24-hour trading volume of $26.70. PTZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044060
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.45K
- 24h Volume
- $26.70
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.9175394750580797e+22 PTZ for 1256242571424758 WBNB
- : 1.9175394750580797e+22 PTZ for -777179695865265000 BUSD
- : -1.092855795329005e+22 PTZ for 716785948364517 WBNB
- : -3.94625824851018e+22 PTZ for 2593263122513301 WBNB
- : 3.94625824851018e+22 PTZ for -1596678612685995500 BUSD
- : -1.5064082171952596e+22 PTZ for 991987049257569 WBNB
- : 1.5064082171952596e+22 PTZ for -608531173011643300 BUSD
- : -7.683545930424256e+22 PTZ for 5077514648437500 WBNB
- : 7.683545930424256e+22 PTZ for -3095538027392408000 BUSD
- : -2.1745948357941912e+22 PTZ for 1442459453679720 WBNB
Ploutoz Finance 2.0
Ploutoz Finance 2.0 Price (PTZ)
| Date | Market | Type | Price (USD) | Price | PTZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:44 AM | PTZ / WBNB | Sell | $0.044072 | 0.076563 WBNB | 19.18K | 0.021257 WBNB | $0.7807 | 0x243...3aa97 |
Mar 30 08:44 AM | PTZ / BUSD | Buy | $0.044048 | 0.044046 BUSD | 19.18K | 0.7772 BUSD | $0.7761 | 0x243...3aa97 |
Mar 30 08:22 AM | PTZ / WBNB | Sell | $0.044071 | 0.076573 WBNB | 10.93K | 0.037168 WBNB | $0.4448 | 0x29d...71142 |
Mar 30 02:50 AM | PTZ / WBNB | Sell | $0.044067 | 0.076579 WBNB | 39.46K | 0.022594 WBNB | $1.60 | 0x37d...dd802 |
Mar 30 02:50 AM | PTZ / BUSD | Buy | $0.044047 | 0.044041 BUSD | 39.46K | 1.60 BUSD | $1.60 | 0x37d...dd802 |
Mar 30 02:17 AM | PTZ / WBNB | Sell | $0.044055 | 0.076598 WBNB | 15.06K | 0.039920 WBNB | $0.6108 | 0x9a0...d6485 |
Mar 30 02:17 AM | PTZ / BUSD | Buy | $0.044040 | 0.044032 BUSD | 15.06K | 0.6085 BUSD | $0.6085 | 0x9a0...d6485 |
Mar 30 12:20 AM | PTZ / WBNB | Sell | $0.044051 | 0.076606 WBNB | 76.84K | 0.025078 WBNB | $3.11 | 0xc50...5376e |
Mar 30 12:20 AM | PTZ / BUSD | Buy | $0.044030 | 0.044028 BUSD | 76.84K | 3.10 BUSD | $3.10 | 0xc50...5376e |
Mar 29 11:22 PM | PTZ / WBNB | Sell | $0.044034 | 0.076645 WBNB | 21.75K | 0.021443 WBNB | $0.8771 | 0x2b9...2780e |
Mar 29 11:22 PM | PTZ / BUSD | Buy | $0.044013 | 0.044010 BUSD | 21.75K | 0.8736 BUSD | $0.8727 | 0x2b9...2780e |
Mar 29 10:45 PM | PTZ / BUSD | Sell | $0.044006 | 0.044005 BUSD | 75.92K | 3.04 BUSD | $3.04 | 0x0a9...ba5df |
Mar 29 10:45 PM | PTZ / WBNB | Buy | $0.043979 | 0.076656 WBNB | 75.92K | 0.025051 WBNB | $3.02 | 0x0a9...ba5df |
Mar 29 10:42 PM | PTZ / WBNB | Buy | $0.043995 | 0.076617 WBNB | 40.91K | 0.022710 WBNB | $1.63 | 0x2f4...510c8 |
Mar 29 10:42 PM | PTZ / BUSD | Sell | $0.044023 | 0.044023 BUSD | 40.91K | 1.64 BUSD | $1.65 | 0x2f4...510c8 |
Mar 29 03:28 PM | PTZ / BUSD | Sell | $0.044034 | 0.044032 BUSD | 20.80K | 0.8372 BUSD | $0.8390 | 0x9d0...584a8 |
Mar 29 03:28 PM | PTZ / WBNB | Buy | $0.044010 | 0.076597 WBNB | 20.80K | 0.021375 WBNB | $0.8341 | 0x9d0...584a8 |
Mar 29 02:07 PM | PTZ / BUSD | Sell | $0.044041 | 0.044037 BUSD | 16.20K | 0.6525 BUSD | $0.6544 | 0xd51...59faa |
Mar 29 02:07 PM | PTZ / WBNB | Buy | $0.044017 | 0.076586 WBNB | 16.20K | 0.021069 WBNB | $0.6504 | 0xd51...59faa |
Mar 28 03:22 PM | PTZ / WBNB | Sell | $0.044064 | 0.076578 WBNB | 23.02K | 0.021512 WBNB | $0.9355 | 0x825...e9c06 |
Mar 28 03:22 PM | PTZ / BUSD | Buy | $0.044043 | 0.044041 BUSD | 23.02K | 0.9320 BUSD | $0.9306 | 0x825...e9c06 |
Mar 28 02:32 PM | PTZ / WBNB | Sell | $0.044062 | 0.076590 WBNB | 11.02K | 0.037244 WBNB | $0.4474 | 0xceb...d4d0d |
Mar 28 02:32 PM | PTZ / BUSD | Buy | $0.044039 | 0.044036 BUSD | 11.02K | 0.4455 BUSD | $0.4449 | 0xceb...d4d0d |
Mar 27 01:58 PM | PTZ / BUSD | Sell | $0.044034 | 0.044033 BUSD | 26.97K | 1.09 BUSD | $1.09 | 0xc02...57613 |
Mar 27 01:58 PM | PTZ / WBNB | Buy | $0.044009 | 0.076595 WBNB | 26.97K | 0.021782 WBNB | $1.08 | 0xc02...57613 |
Mar 27 10:57 AM | PTZ / WBNB | Buy | $0.044007 | 0.076581 WBNB | 25.84K | 0.021703 WBNB | $1.04 | 0x67d...de86f |
Mar 27 10:39 AM | PTZ / BUSD | Sell | $0.044039 | 0.044039 BUSD | 50.01K | 2.02 BUSD | $2.02 | 0x248...88c84 |
Mar 27 10:39 AM | PTZ / WBNB | Buy | $0.044015 | 0.076568 WBNB | 50.01K | 0.023287 WBNB | $2.01 | 0x248...88c84 |
Mar 27 10:37 AM | PTZ / BUSD | Sell | $0.044052 | 0.044051 BUSD | 43.92K | 1.78 BUSD | $1.78 | 0x18e...cf54b |
Mar 27 10:37 AM | PTZ / WBNB | Buy | $0.044025 | 0.076544 WBNB | 43.92K | 0.022877 WBNB | $1.77 | 0x18e...cf54b |
Mar 27 10:02 AM | PTZ / WBNB | Buy | $0.044038 | 0.076522 WBNB | 10.61K | 0.036936 WBNB | $0.4285 | 0xfe6...e6ef6 |
Mar 27 08:38 AM | PTZ / BUSD | Sell | $0.044062 | 0.044062 BUSD | 46.93K | 1.90 BUSD | $1.91 | 0xd8a...ae3f4 |
Mar 27 08:38 AM | PTZ / WBNB | Buy | $0.044036 | 0.076516 WBNB | 46.93K | 0.023060 WBNB | $1.89 | 0xd8a...ae3f4 |
Mar 26 06:39 PM | PTZ / WBNB | Buy | $0.044054 | 0.076493 WBNB | 4.74K | 0.033088 WBNB | $0.1923 | 0x6b7...664b9 |
Mar 26 06:39 PM | PTZ / BUSD | Sell | $0.044074 | 0.044073 BUSD | 19.03K | 0.7736 BUSD | $0.7752 | 0x4da...f3135 |
Mar 26 06:39 PM | PTZ / WBNB | Buy | $0.044053 | 0.076491 WBNB | 19.03K | 0.021238 WBNB | $0.7712 | 0x4da...f3135 |
Mar 26 06:12 PM | PTZ / BUSD | Sell | $0.044079 | 0.044077 BUSD | 18.46K | 0.7513 BUSD | $0.7530 | 0xf2a...4fc87 |
Mar 26 06:12 PM | PTZ / WBNB | Buy | $0.044054 | 0.076482 WBNB | 18.46K | 0.021199 WBNB | $0.7485 | 0xf2a...4fc87 |
Mar 26 04:05 PM | PTZ / WBNB | Buy | $0.044057 | 0.076472 WBNB | 9.38K | 0.036085 WBNB | $0.3806 | 0x1e7...06273 |
Mar 26 03:16 PM | PTZ / BUSD | Sell | $0.044083 | 0.044082 BUSD | 16.28K | 0.6631 BUSD | $0.6646 | 0x918...6b2fa |
Mar 26 03:16 PM | PTZ / WBNB | Buy | $0.044055 | 0.076468 WBNB | 16.28K | 0.021055 WBNB | $0.6600 | 0x918...6b2fa |
Mar 26 11:09 AM | PTZ / WBNB | Buy | $0.044071 | 0.076460 WBNB | 7.98K | 0.035168 WBNB | $0.3249 | 0x807...b9a74 |
Mar 26 09:34 AM | PTZ / BUSD | Sell | $0.044087 | 0.044086 BUSD | 45.59K | 1.86 BUSD | $1.86 | 0xa5c...114bc |
Mar 26 09:34 AM | PTZ / WBNB | Buy | $0.044061 | 0.076456 WBNB | 45.59K | 0.022946 WBNB | $1.85 | 0xa5c...114bc |
Mar 26 08:41 AM | PTZ / BUSD | Sell | $0.044099 | 0.044097 BUSD | 12.45K | 0.5088 BUSD | $0.5101 | 0xd17...c8f74 |
Mar 26 08:41 AM | PTZ / WBNB | Buy | $0.044072 | 0.076434 WBNB | 12.45K | 0.038024 WBNB | $0.5068 | 0xd17...c8f74 |
Mar 26 06:48 AM | PTZ / WBNB | Buy | $0.044078 | 0.076428 WBNB | 8.80K | 0.035670 WBNB | $0.3589 | 0xf1f...2b6f7 |
Mar 26 06:02 AM | PTZ / BUSD | Sell | $0.044101 | 0.044100 BUSD | 33.11K | 1.36 BUSD | $1.36 | 0x47a...4ca45 |
Mar 26 06:02 AM | PTZ / WBNB | Buy | $0.044074 | 0.076424 WBNB | 33.11K | 0.022130 WBNB | $1.35 | 0x47a...4ca45 |
Mar 26 05:48 AM | PTZ / BUSD | Sell | $0.044108 | 0.044108 BUSD | 25.80K | 1.06 BUSD | $1.06 | 0x48b...add4c |
Mar 26 05:48 AM | PTZ / WBNB | Buy | $0.044084 | 0.076407 WBNB | 25.80K | 0.021656 WBNB | $1.05 | 0x48b...add4c |
Mar 26 05:21 AM | PTZ / BUSD | Sell | $0.044114 | 0.044114 BUSD | 24.46K | 1.00 BUSD | $1.01 | 0xa17...8c1f6 |
Mar 26 05:21 AM | PTZ / WBNB | Buy | $0.044091 | 0.076395 WBNB | 24.46K | 0.021567 WBNB | $1.00 | 0xa17...8c1f6 |
Mar 26 03:34 AM | PTZ / BUSD | Sell | $0.044124 | 0.044120 BUSD | 16.96K | 0.6974 BUSD | $0.6994 | 0xb19...78fc9 |
Mar 26 03:34 AM | PTZ / WBNB | Buy | $0.044099 | 0.076383 WBNB | 16.96K | 0.021085 WBNB | $0.6952 | 0xb19...78fc9 |
Mar 26 02:41 AM | PTZ / BUSD | Sell | $0.044128 | 0.044124 BUSD | 16.06K | 0.6611 BUSD | $0.6630 | 0xd17...e4c2f |
Mar 26 02:41 AM | PTZ / WBNB | Buy | $0.044101 | 0.076375 WBNB | 16.06K | 0.021027 WBNB | $0.6587 | 0xd17...e4c2f |
Mar 25 01:41 PM | PTZ / WBNB | Sell | $0.044153 | 0.076367 WBNB | 28.88K | 0.021837 WBNB | $1.20 | 0x1c8...75f09 |
Mar 25 01:41 PM | PTZ / BUSD | Buy | $0.044128 | 0.044128 BUSD | 28.88K | 1.19 BUSD | $1.19 | 0x1c8...75f09 |
Mar 25 09:27 AM | PTZ / WBNB | Sell | $0.044142 | 0.076381 WBNB | 28.27K | 0.021802 WBNB | $1.17 | 0xe6c...06b25 |
Mar 25 09:27 AM | PTZ / BUSD | Buy | $0.044116 | 0.044121 BUSD | 28.27K | 1.17 BUSD | $1.16 | 0xe6c...06b25 |
Mar 25 08:49 AM | PTZ / WBNB | Sell | $0.044138 | 0.076395 WBNB | 9.58K | 0.036115 WBNB | $0.3965 | 0x151...085a1 |
Mar 25 06:36 AM | PTZ / WBNB | Sell | $0.044137 | 0.076399 WBNB | 21.37K | 0.021366 WBNB | $0.8842 | 0x71d...522a7 |
Mar 25 06:36 AM | PTZ / BUSD | Buy | $0.044113 | 0.044114 BUSD | 21.37K | 0.8808 BUSD | $0.8791 | 0x71d...522a7 |
Mar 25 05:09 AM | PTZ / WBNB | Sell | $0.044131 | 0.076410 WBNB | 35.45K | 0.022270 WBNB | $1.46 | 0x825...3234c |
Mar 25 05:09 AM | PTZ / BUSD | Buy | $0.044110 | 0.044109 BUSD | 35.45K | 1.46 BUSD | $1.46 | 0x825...3234c |
Mar 25 04:04 AM | PTZ / WBNB | Sell | $0.044127 | 0.076427 WBNB | 9.44K | 0.036055 WBNB | $0.3896 | 0x641...08782 |
Mar 25 03:33 AM | PTZ / WBNB | Sell | $0.044125 | 0.076431 WBNB | 18.80K | 0.021207 WBNB | $0.7752 | 0x64b...3291f |
Mar 25 03:33 AM | PTZ / BUSD | Buy | $0.044101 | 0.044100 BUSD | 18.80K | 0.7721 BUSD | $0.7708 | 0x64b...3291f |
Mar 25 12:20 AM | PTZ / WBNB | Sell | $0.044119 | 0.076441 WBNB | 13.10K | 0.038418 WBNB | $0.5394 | 0x5ef...2e6f6 |
Mar 25 12:20 AM | PTZ / BUSD | Buy | $0.044107 | 0.044096 BUSD | 13.10K | 0.5375 BUSD | $0.5378 | 0x5ef...2e6f6 |
Mar 24 11:23 PM | PTZ / WBNB | Sell | $0.044114 | 0.076447 WBNB | 15.43K | 0.039931 WBNB | $0.6350 | 0x280...e68d9 |
Mar 24 11:23 PM | PTZ / BUSD | Buy | $0.044094 | 0.044093 BUSD | 15.43K | 0.6329 BUSD | $0.6319 | 0x280...e68d9 |
Mar 24 09:46 PM | PTZ / WBNB | Sell | $0.044111 | 0.076454 WBNB | 12.55K | 0.038081 WBNB | $0.5157 | 0x549...30d2f |
Mar 24 09:46 PM | PTZ / BUSD | Buy | $0.044093 | 0.044089 BUSD | 12.55K | 0.5140 BUSD | $0.5135 | 0x549...30d2f |
Mar 24 04:43 PM | PTZ / BUSD | Sell | $0.044087 | 0.044086 BUSD | 19.86K | 0.8099 BUSD | $0.8116 | 0x6bb...dfe1a |
Mar 24 04:43 PM | PTZ / WBNB | Buy | $0.044063 | 0.076460 WBNB | 19.86K | 0.021286 WBNB | $0.8070 | 0x6bb...dfe1a |
Mar 24 02:22 PM | PTZ / BUSD | Sell | $0.044098 | 0.044091 BUSD | 17.73K | 0.7238 BUSD | $0.7265 | 0x5d4...1b297 |
Mar 24 02:22 PM | PTZ / WBNB | Buy | $0.044069 | 0.076451 WBNB | 17.73K | 0.021146 WBNB | $0.7213 | 0x5d4...1b297 |
Mar 24 11:47 AM | PTZ / WBNB | Sell | $0.044119 | 0.076442 WBNB | 17.98K | 0.021157 WBNB | $0.7405 | 0xe79...bca67 |
Mar 24 11:47 AM | PTZ / BUSD | Buy | $0.044102 | 0.044095 BUSD | 17.98K | 0.7377 BUSD | $0.7375 | 0xe79...bca67 |
Mar 24 10:42 AM | PTZ / WBNB | Sell | $0.044115 | 0.076451 WBNB | 6.90K | 0.034440 WBNB | $0.2839 | 0x77a...89476 |
Mar 24 09:50 AM | PTZ / WBNB | Sell | $0.044115 | 0.076454 WBNB | 14.45K | 0.039311 WBNB | $0.5947 | 0xbf7...288a2 |
Mar 24 09:50 AM | PTZ / BUSD | Buy | $0.044091 | 0.044091 BUSD | 14.45K | 0.5924 BUSD | $0.5912 | 0xbf7...288a2 |
Mar 24 05:26 AM | PTZ / WBNB | Buy | $0.044059 | 0.076461 WBNB | 14.08K | 0.039114 WBNB | $0.5713 | 0x4d0...9ea3b |
Mar 24 04:43 AM | PTZ / BUSD | Sell | $0.044082 | 0.044087 BUSD | 31.37K | 1.28 BUSD | $1.28 | 0x96c...ee7ae |
Mar 24 04:43 AM | PTZ / WBNB | Buy | $0.044063 | 0.076454 WBNB | 31.37K | 0.022027 WBNB | $1.27 | 0x96c...ee7ae |
Mar 24 03:34 AM | PTZ / WBNB | Buy | $0.044076 | 0.076439 WBNB | 6.30K | 0.034069 WBNB | $0.2569 | 0x221...9c10d |
Mar 24 02:18 AM | PTZ / BUSD | Sell | $0.044096 | 0.044095 BUSD | 23.41K | 0.9567 BUSD | $0.9588 | 0x95c...fe5ee |
Mar 24 02:18 AM | PTZ / WBNB | Buy | $0.044069 | 0.076436 WBNB | 23.41K | 0.021510 WBNB | $0.9525 | 0x95c...fe5ee |
Mar 23 05:19 PM | PTZ / BUSD | Sell | $0.044103 | 0.044100 BUSD | 23.24K | 0.9509 BUSD | $0.9532 | 0xbe9...126bd |
Mar 23 05:19 PM | PTZ / WBNB | Buy | $0.044078 | 0.076425 WBNB | 23.24K | 0.021496 WBNB | $0.9474 | 0xbe9...126bd |
Mar 23 04:19 PM | PTZ / BUSD | Sell | $0.044107 | 0.044106 BUSD | 38.50K | 1.58 BUSD | $1.58 | 0x8da...c1763 |
Mar 23 04:19 PM | PTZ / WBNB | Buy | $0.044082 | 0.076413 WBNB | 38.50K | 0.022472 WBNB | $1.57 | 0x8da...c1763 |