PTZ/BUSD Pool
The live PTZ/BUSD price today is $0.044048, with a 24-hour trading volume of $13.13. This pair has changed 0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044048
- 24h Volume
- $13.13
- 24h Buy Volume
- $6.95
- 24h Sell Volume
- $6.18
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Ploutoz Finance 2.0 (PTZ) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading PTZ (Ploutoz Finance 2.0)
PTZ/WBNB on PancakeSwap V2Recent Transactions
- : 1.9175394750580797e+22 PTZ for -777179695865265000 BUSD
- : 3.94625824851018e+22 PTZ for -1596678612685995500 BUSD
- : 1.5064082171952596e+22 PTZ for -608531173011643300 BUSD
- : 7.683545930424256e+22 PTZ for -3095538027392408000 BUSD
- : 2.1745948357941912e+22 PTZ for -873584534035215200 BUSD
- : -7.59154198630886e+22 PTZ for 3039258877117555000 BUSD
- : -4.090975654721228e+22 PTZ for 1643389742028964600 BUSD
- : -2.0802805886328217e+22 PTZ for 837175189845781800 BUSD
- : -1.6195687282229419e+22 PTZ for 652472796263371900 BUSD
- : 2.30224668536703e+22 PTZ for -931968529817757600 BUSD
PTZ / BUSD
PTZ/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PTZ | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:44 AM | Buy | $0.044048 | 0.044046 | 19.18K | 0.7772 | $0.7761 | 0x243...3aa97 |
Mar 30 02:50 AM | Buy | $0.044047 | 0.044041 | 39.46K | 1.60 | $1.60 | 0x37d...dd802 |
Mar 30 02:17 AM | Buy | $0.044040 | 0.044032 | 15.06K | 0.6085 | $0.6085 | 0x9a0...d6485 |
Mar 30 12:20 AM | Buy | $0.044030 | 0.044028 | 76.84K | 3.10 | $3.10 | 0xc50...5376e |
Mar 29 11:22 PM | Buy | $0.044013 | 0.044010 | 21.75K | 0.8736 | $0.8727 | 0x2b9...2780e |
Mar 29 10:45 PM | Sell | $0.044006 | 0.044005 | 75.92K | 3.04 | $3.04 | 0x0a9...ba5df |
Mar 29 10:42 PM | Sell | $0.044023 | 0.044023 | 40.91K | 1.64 | $1.65 | 0x2f4...510c8 |
Mar 29 03:28 PM | Sell | $0.044034 | 0.044032 | 20.80K | 0.8372 | $0.8390 | 0x9d0...584a8 |
Mar 29 02:07 PM | Sell | $0.044041 | 0.044037 | 16.20K | 0.6525 | $0.6544 | 0xd51...59faa |
Mar 28 03:22 PM | Buy | $0.044043 | 0.044041 | 23.02K | 0.9320 | $0.9306 | 0x825...e9c06 |
Mar 28 02:32 PM | Buy | $0.044039 | 0.044036 | 11.02K | 0.4455 | $0.4449 | 0xceb...d4d0d |
Mar 27 01:58 PM | Sell | $0.044034 | 0.044033 | 26.97K | 1.09 | $1.09 | 0xc02...57613 |
Mar 27 10:39 AM | Sell | $0.044039 | 0.044039 | 50.01K | 2.02 | $2.02 | 0x248...88c84 |
Mar 27 10:37 AM | Sell | $0.044052 | 0.044051 | 43.92K | 1.78 | $1.78 | 0x18e...cf54b |
Mar 27 08:38 AM | Sell | $0.044062 | 0.044062 | 46.93K | 1.90 | $1.91 | 0xd8a...ae3f4 |
Mar 26 06:39 PM | Sell | $0.044074 | 0.044073 | 19.03K | 0.7736 | $0.7752 | 0x4da...f3135 |
Mar 26 06:12 PM | Sell | $0.044079 | 0.044077 | 18.46K | 0.7513 | $0.7530 | 0xf2a...4fc87 |
Mar 26 03:16 PM | Sell | $0.044083 | 0.044082 | 16.28K | 0.6631 | $0.6646 | 0x918...6b2fa |
Mar 26 09:34 AM | Sell | $0.044087 | 0.044086 | 45.59K | 1.86 | $1.86 | 0xa5c...114bc |
Mar 26 08:41 AM | Sell | $0.044099 | 0.044097 | 12.45K | 0.5088 | $0.5101 | 0xd17...c8f74 |
Mar 26 06:02 AM | Sell | $0.044101 | 0.044100 | 33.11K | 1.36 | $1.36 | 0x47a...4ca45 |
Mar 26 05:48 AM | Sell | $0.044108 | 0.044108 | 25.80K | 1.06 | $1.06 | 0x48b...add4c |
Mar 26 05:21 AM | Sell | $0.044114 | 0.044114 | 24.46K | 1.00 | $1.01 | 0xa17...8c1f6 |
Mar 26 03:34 AM | Sell | $0.044124 | 0.044120 | 16.96K | 0.6974 | $0.6994 | 0xb19...78fc9 |
Mar 26 02:41 AM | Sell | $0.044128 | 0.044124 | 16.06K | 0.6611 | $0.6630 | 0xd17...e4c2f |
Mar 25 01:41 PM | Buy | $0.044128 | 0.044128 | 28.88K | 1.19 | $1.19 | 0x1c8...75f09 |
Mar 25 09:27 AM | Buy | $0.044116 | 0.044121 | 28.27K | 1.17 | $1.16 | 0xe6c...06b25 |
Mar 25 06:36 AM | Buy | $0.044113 | 0.044114 | 21.37K | 0.8808 | $0.8791 | 0x71d...522a7 |
Mar 25 05:09 AM | Buy | $0.044110 | 0.044109 | 35.45K | 1.46 | $1.46 | 0x825...3234c |
Mar 25 03:33 AM | Buy | $0.044101 | 0.044100 | 18.80K | 0.7721 | $0.7708 | 0x64b...3291f |
Mar 25 12:20 AM | Buy | $0.044107 | 0.044096 | 13.10K | 0.5375 | $0.5378 | 0x5ef...2e6f6 |
Mar 24 11:23 PM | Buy | $0.044094 | 0.044093 | 15.43K | 0.6329 | $0.6319 | 0x280...e68d9 |
Mar 24 09:46 PM | Buy | $0.044093 | 0.044089 | 12.55K | 0.5140 | $0.5135 | 0x549...30d2f |
Mar 24 04:43 PM | Sell | $0.044087 | 0.044086 | 19.86K | 0.8099 | $0.8116 | 0x6bb...dfe1a |
Mar 24 02:22 PM | Sell | $0.044098 | 0.044091 | 17.73K | 0.7238 | $0.7265 | 0x5d4...1b297 |
Mar 24 11:47 AM | Buy | $0.044102 | 0.044095 | 17.98K | 0.7377 | $0.7375 | 0xe79...bca67 |
Mar 24 09:50 AM | Buy | $0.044091 | 0.044091 | 14.45K | 0.5924 | $0.5912 | 0xbf7...288a2 |
Mar 24 04:43 AM | Sell | $0.044082 | 0.044087 | 31.37K | 1.28 | $1.28 | 0x96c...ee7ae |
Mar 24 02:18 AM | Sell | $0.044096 | 0.044095 | 23.41K | 0.9567 | $0.9588 | 0x95c...fe5ee |
Mar 23 05:19 PM | Sell | $0.044103 | 0.044100 | 23.24K | 0.9509 | $0.9532 | 0xbe9...126bd |
Mar 23 04:19 PM | Sell | $0.044107 | 0.044106 | 38.50K | 1.58 | $1.58 | 0x8da...c1763 |
Mar 23 11:09 AM | Buy | $0.044116 | 0.044115 | 64.08K | 2.64 | $2.64 | 0x5fa...b5897 |
Mar 23 11:06 AM | Buy | $0.044101 | 0.044100 | 119.94K | 4.91 | $4.92 | 0x5a2...dd82f |