PTZ/WBNB Pool
The live PTZ/WBNB price today is $0.044072, with a 24-hour trading volume of $13.57. This pair has changed 1.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044072
- 24h Volume
- $13.57
- 24h Buy Volume
- $6.14
- 24h Sell Volume
- $7.43
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 1.38%
Tokens in this pool
Ploutoz Finance 2.0 (PTZ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading PTZ (Ploutoz Finance 2.0)
PTZ/BUSD on PancakeSwap V2Recent Transactions
- : -1.9175394750580797e+22 PTZ for 1256242571424758 WBNB
- : -1.092855795329005e+22 PTZ for 716785948364517 WBNB
- : -3.94625824851018e+22 PTZ for 2593263122513301 WBNB
- : -1.5064082171952596e+22 PTZ for 991987049257569 WBNB
- : -7.683545930424256e+22 PTZ for 5077514648437500 WBNB
- : -2.1745948357941912e+22 PTZ for 1442459453679720 WBNB
- : 7.59154198630886e+22 PTZ for -5050388437805291 WBNB
- : 4.090975654721228e+22 PTZ for -2709432832601568 WBNB
- : 2.0802805886328217e+22 PTZ for -1374512848259458 WBNB
- : 1.6195687282229419e+22 PTZ for -1068593436277323 WBNB
PTZ / WBNB
PTZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PTZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:44 AM | Sell | $0.044072 | 0.076563 | 19.18K | 0.021257 | $0.7807 | 0x243...3aa97 |
Mar 30 08:22 AM | Sell | $0.044071 | 0.076573 | 10.93K | 0.037168 | $0.4448 | 0x29d...71142 |
Mar 30 02:50 AM | Sell | $0.044067 | 0.076579 | 39.46K | 0.022594 | $1.60 | 0x37d...dd802 |
Mar 30 02:17 AM | Sell | $0.044055 | 0.076598 | 15.06K | 0.039920 | $0.6108 | 0x9a0...d6485 |
Mar 30 12:20 AM | Sell | $0.044051 | 0.076606 | 76.84K | 0.025078 | $3.11 | 0xc50...5376e |
Mar 29 11:22 PM | Sell | $0.044034 | 0.076645 | 21.75K | 0.021443 | $0.8771 | 0x2b9...2780e |
Mar 29 10:45 PM | Buy | $0.043979 | 0.076656 | 75.92K | 0.025051 | $3.02 | 0x0a9...ba5df |
Mar 29 10:42 PM | Buy | $0.043995 | 0.076617 | 40.91K | 0.022710 | $1.63 | 0x2f4...510c8 |
Mar 29 03:28 PM | Buy | $0.044010 | 0.076597 | 20.80K | 0.021375 | $0.8341 | 0x9d0...584a8 |
Mar 29 02:07 PM | Buy | $0.044017 | 0.076586 | 16.20K | 0.021069 | $0.6504 | 0xd51...59faa |
Mar 28 03:22 PM | Sell | $0.044064 | 0.076578 | 23.02K | 0.021512 | $0.9355 | 0x825...e9c06 |
Mar 28 02:32 PM | Sell | $0.044062 | 0.076590 | 11.02K | 0.037244 | $0.4474 | 0xceb...d4d0d |
Mar 27 01:58 PM | Buy | $0.044009 | 0.076595 | 26.97K | 0.021782 | $1.08 | 0xc02...57613 |
Mar 27 10:57 AM | Buy | $0.044007 | 0.076581 | 25.84K | 0.021703 | $1.04 | 0x67d...de86f |
Mar 27 10:39 AM | Buy | $0.044015 | 0.076568 | 50.01K | 0.023287 | $2.01 | 0x248...88c84 |
Mar 27 10:37 AM | Buy | $0.044025 | 0.076544 | 43.92K | 0.022877 | $1.77 | 0x18e...cf54b |
Mar 27 10:02 AM | Buy | $0.044038 | 0.076522 | 10.61K | 0.036936 | $0.4285 | 0xfe6...e6ef6 |
Mar 27 08:38 AM | Buy | $0.044036 | 0.076516 | 46.93K | 0.023060 | $1.89 | 0xd8a...ae3f4 |
Mar 26 06:39 PM | Buy | $0.044054 | 0.076493 | 4.74K | 0.033088 | $0.1923 | 0x6b7...664b9 |
Mar 26 06:39 PM | Buy | $0.044053 | 0.076491 | 19.03K | 0.021238 | $0.7712 | 0x4da...f3135 |
Mar 26 06:12 PM | Buy | $0.044054 | 0.076482 | 18.46K | 0.021199 | $0.7485 | 0xf2a...4fc87 |
Mar 26 04:05 PM | Buy | $0.044057 | 0.076472 | 9.38K | 0.036085 | $0.3806 | 0x1e7...06273 |
Mar 26 03:16 PM | Buy | $0.044055 | 0.076468 | 16.28K | 0.021055 | $0.6600 | 0x918...6b2fa |
Mar 26 11:09 AM | Buy | $0.044071 | 0.076460 | 7.98K | 0.035168 | $0.3249 | 0x807...b9a74 |
Mar 26 09:34 AM | Buy | $0.044061 | 0.076456 | 45.59K | 0.022946 | $1.85 | 0xa5c...114bc |
Mar 26 08:41 AM | Buy | $0.044072 | 0.076434 | 12.45K | 0.038024 | $0.5068 | 0xd17...c8f74 |
Mar 26 06:48 AM | Buy | $0.044078 | 0.076428 | 8.80K | 0.035670 | $0.3589 | 0xf1f...2b6f7 |
Mar 26 06:02 AM | Buy | $0.044074 | 0.076424 | 33.11K | 0.022130 | $1.35 | 0x47a...4ca45 |
Mar 26 05:48 AM | Buy | $0.044084 | 0.076407 | 25.80K | 0.021656 | $1.05 | 0x48b...add4c |
Mar 26 05:21 AM | Buy | $0.044091 | 0.076395 | 24.46K | 0.021567 | $1.00 | 0xa17...8c1f6 |
Mar 26 03:34 AM | Buy | $0.044099 | 0.076383 | 16.96K | 0.021085 | $0.6952 | 0xb19...78fc9 |
Mar 26 02:41 AM | Buy | $0.044101 | 0.076375 | 16.06K | 0.021027 | $0.6587 | 0xd17...e4c2f |
Mar 25 01:41 PM | Sell | $0.044153 | 0.076367 | 28.88K | 0.021837 | $1.20 | 0x1c8...75f09 |
Mar 25 09:27 AM | Sell | $0.044142 | 0.076381 | 28.27K | 0.021802 | $1.17 | 0xe6c...06b25 |
Mar 25 08:49 AM | Sell | $0.044138 | 0.076395 | 9.58K | 0.036115 | $0.3965 | 0x151...085a1 |
Mar 25 06:36 AM | Sell | $0.044137 | 0.076399 | 21.37K | 0.021366 | $0.8842 | 0x71d...522a7 |
Mar 25 05:09 AM | Sell | $0.044131 | 0.076410 | 35.45K | 0.022270 | $1.46 | 0x825...3234c |
Mar 25 04:04 AM | Sell | $0.044127 | 0.076427 | 9.44K | 0.036055 | $0.3896 | 0x641...08782 |
Mar 25 03:33 AM | Sell | $0.044125 | 0.076431 | 18.80K | 0.021207 | $0.7752 | 0x64b...3291f |
Mar 25 12:20 AM | Sell | $0.044119 | 0.076441 | 13.10K | 0.038418 | $0.5394 | 0x5ef...2e6f6 |
Mar 24 11:23 PM | Sell | $0.044114 | 0.076447 | 15.43K | 0.039931 | $0.6350 | 0x280...e68d9 |
Mar 24 09:46 PM | Sell | $0.044111 | 0.076454 | 12.55K | 0.038081 | $0.5157 | 0x549...30d2f |
Mar 24 04:43 PM | Buy | $0.044063 | 0.076460 | 19.86K | 0.021286 | $0.8070 | 0x6bb...dfe1a |
Mar 24 02:22 PM | Buy | $0.044069 | 0.076451 | 17.73K | 0.021146 | $0.7213 | 0x5d4...1b297 |
Mar 24 11:47 AM | Sell | $0.044119 | 0.076442 | 17.98K | 0.021157 | $0.7405 | 0xe79...bca67 |
Mar 24 10:42 AM | Sell | $0.044115 | 0.076451 | 6.90K | 0.034440 | $0.2839 | 0x77a...89476 |
Mar 24 09:50 AM | Sell | $0.044115 | 0.076454 | 14.45K | 0.039311 | $0.5947 | 0xbf7...288a2 |
Mar 24 05:26 AM | Buy | $0.044059 | 0.076461 | 14.08K | 0.039114 | $0.5713 | 0x4d0...9ea3b |
Mar 24 04:43 AM | Buy | $0.044063 | 0.076454 | 31.37K | 0.022027 | $1.27 | 0x96c...ee7ae |
Mar 24 03:34 AM | Buy | $0.044076 | 0.076439 | 6.30K | 0.034069 | $0.2569 | 0x221...9c10d |
Mar 24 02:18 AM | Buy | $0.044069 | 0.076436 | 23.41K | 0.021510 | $0.9525 | 0x95c...fe5ee |
Mar 23 05:19 PM | Buy | $0.044078 | 0.076425 | 23.24K | 0.021496 | $0.9474 | 0xbe9...126bd |
Mar 23 04:19 PM | Buy | $0.044082 | 0.076413 | 38.50K | 0.022472 | $1.57 | 0x8da...c1763 |
Mar 23 11:10 AM | Sell | $0.044138 | 0.076395 | 30.84K | 0.021970 | $1.28 | 0x4f1...6a7b8 |
Mar 23 11:09 AM | Sell | $0.044142 | 0.076410 | 64.08K | 0.024107 | $2.65 | 0x5fa...b5897 |
Mar 23 11:06 AM | Sell | $0.044125 | 0.076441 | 119.94K | 0.027741 | $4.95 | 0x5a2...dd82f |