Noahs ark (NSK)
The live Noahs ark price today is $4.98, with a 24-hour trading volume of $1.42. NSK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.98
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.98
- 24h Volume
- $1.42
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
FistToken (FIST) Tether USD (USDT)Liquidity Pools
NSK/FIST on PancakeSwap V2NSK/USDT on PancakeSwap V2Recent Transactions
- : 11218991049437512 NSK for -140444 FIST
- : 31606920489924760 NSK for -384032 FIST
- : -2387583573440441 NSK for 11719426668575324 USDT
- : -13568942338712148 NSK for 161995 FIST
- : -43532200999810110 NSK for 540876 FIST
- : 643196818340592 NSK for -3262405821312731 USDT
- : 14409910843620910 NSK for -183620 FIST
- : 401068041353251 NSK for -2000000000000000 USDT
- : 14382472022760252 NSK for -179577 FIST
- : -2836965307705397 NSK for 14655805037978102 USDT
Noahs ark
Noahs ark Price (NSK)
| Date | Market | Type | Price (USD) | Price | NSK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 01:00 AM | NSK / FIST | Buy | $4.99 | 12.59 FIST | 0.0112 | 0.1404 FIST | $0.0560 | 0x1e7...7d77a |
Apr 1 03:06 PM | NSK / FIST | Buy | $4.94 | 12.39 FIST | 0.0316 | 0.3840 FIST | $0.1562 | 0x8b0...239f4 |
Apr 1 01:22 PM | NSK / USDT | Sell | $4.73 | 4.74 USDT | 0.022388 | 0.0117 USDT | $0.0113 | 0x051...cc5ea |
Apr 1 01:20 PM | NSK / FIST | Sell | $4.73 | 11.86 FIST | 0.0136 | 0.1620 FIST | $0.0642 | 0xa2e...2d985 |
Apr 1 01:19 PM | NSK / FIST | Sell | $4.82 | 12.08 FIST | 0.0435 | 0.5409 FIST | $0.2097 | 0x9d5...c62d3 |
Apr 1 11:41 AM | NSK / USDT | Buy | $5.11 | 5.11 USDT | 0.036432 | 0.023263 USDT | $0.023289 | 0x743...8b299 |
Apr 1 11:35 AM | NSK / FIST | Buy | $5.17 | 12.84 FIST | 0.0144 | 0.1836 FIST | $0.0745 | 0xb2b...77299 |
Apr 1 10:32 AM | NSK / USDT | Buy | $5.01 | 5.01 USDT | 0.034011 | 0.022000 USDT | $0.022008 | 0xa37...87c98 |
Apr 1 10:19 AM | NSK / FIST | Buy | $5.05 | 12.58 FIST | 0.0144 | 0.1796 FIST | $0.0726 | 0x674...6df82 |
Apr 1 10:01 AM | NSK / USDT | Sell | $4.94 | 4.94 USDT | 0.022837 | 0.0147 USDT | $0.0140 | 0x446...90bcd |
Apr 1 10:01 AM | NSK / FIST | Sell | $4.95 | 12.33 FIST | 0.0563 | 0.7205 FIST | $0.2786 | 0x33b...5ce63 |
Apr 1 09:58 AM | NSK / USDT | Buy | $5.43 | 5.43 USDT | 0.021811 | 0.029558 USDT | $0.029824 | 0xa3a...c6e94 |
Apr 1 09:07 AM | NSK / FIST | Buy | $5.36 | 13.36 FIST | 0.0115 | 0.1527 FIST | $0.0617 | 0xee0...9888d |
Apr 1 08:46 AM | NSK / FIST | Buy | $5.20 | 13.14 FIST | 0.029377 | 0.1227 FIST | $0.0487 | 0xee5...71132 |
Apr 1 05:46 AM | NSK / USDT | Sell | $5.11 | 5.11 USDT | 0.021327 | 0.026912 USDT | $0.026776 | 0x197...852de |
Apr 1 05:09 AM | NSK / FIST | Sell | $5.12 | 12.96 FIST | 0.0189 | 0.2473 FIST | $0.0967 | 0xc51...9c047 |
Apr 1 04:56 AM | NSK / FIST | Buy | $5.29 | 13.32 FIST | 0.029637 | 0.1278 FIST | $0.0510 | 0xe80...1b1a3 |
Apr 1 04:29 AM | NSK / FIST | Buy | $5.32 | 13.13 FIST | 0.0138 | 0.1793 FIST | $0.0731 | 0xdb0...fa727 |
Apr 1 04:21 AM | NSK / USDT | Sell | $5.34 | 5.34 USDT | 0.023110 | 0.0175 USDT | $0.0166 | 0x9fd...d788b |
Apr 1 04:21 AM | NSK / FIST | Sell | $5.23 | 12.88 FIST | 0.0662 | 0.8927 FIST | $0.3465 | 0x439...9e8f0 |
Apr 1 03:31 AM | NSK / FIST | Buy | $5.67 | 14.19 FIST | 0.0118 | 0.1670 FIST | $0.0671 | 0x124...7eba2 |
Apr 1 02:56 AM | NSK / USDT | Sell | $5.94 | 5.94 USDT | 0.022649 | 0.0165 USDT | $0.0157 | 0x36f...aea27 |
Apr 1 02:56 AM | NSK / FIST | Sell | $5.91 | 13.94 FIST | 0.0273 | 0.3876 FIST | $0.1613 | 0x36f...aea27 |
Apr 1 02:56 AM | NSK / FIST | Sell | $6.15 | 14.52 FIST | 0.0327 | 0.4853 FIST | $0.2011 | 0xaed...7027f |
Mar 31 11:11 PM | NSK / USDT | Buy | $6.53 | 6.54 USDT | 0.021356 | 0.028665 USDT | $0.028856 | 0x68f...36ba3 |
Mar 31 11:03 PM | NSK / FIST | Buy | $6.51 | 15.27 FIST | 0.0199 | 0.2995 FIST | $0.1295 | 0x4b7...c4717 |
Mar 31 11:02 PM | NSK / FIST | Buy | $6.32 | 14.80 FIST | 0.0171 | 0.2500 FIST | $0.1078 | 0xc80...3d439 |
Mar 31 11:01 PM | NSK / FIST | Buy | $6.16 | 14.42 FIST | 0.0126 | 0.1811 FIST | $0.0778 | 0x5e8...b0cd8 |
Mar 31 03:10 PM | NSK / FIST | Sell | $6.13 | 14.15 FIST | 0.0152 | 0.2174 FIST | $0.0933 | 0xe20...559f9 |
Mar 31 02:48 PM | NSK / FIST | Sell | $6.29 | 14.48 FIST | 0.0353 | 0.5238 FIST | $0.2219 | 0x215...64d49 |
Mar 31 12:16 PM | NSK / FIST | Buy | $6.53 | 15.29 FIST | 0.0106 | 0.1606 FIST | $0.0690 | 0x035...eb797 |
Mar 31 06:48 AM | NSK / FIST | Sell | $6.24 | 15.04 FIST | 0.025952 | 0.0897 FIST | $0.0371 | 0xfd6...c18f3 |
Mar 31 01:51 AM | NSK / FIST | Buy | $6.38 | 15.18 FIST | 0.0130 | 0.1951 FIST | $0.0826 | 0x2ff...4d15c |
Mar 31 12:38 AM | NSK / USDT | Sell | $6.22 | 6.22 USDT | 0.021870 | 0.0120 USDT | $0.0116 | 0x9a8...90060 |
Mar 31 12:36 AM | NSK / FIST | Sell | $6.26 | 14.88 FIST | 0.037337 | 0.0109 FIST | $0.024595 | 0xc63...a6d2a |
Mar 31 12:36 AM | NSK / FIST | Sell | $6.27 | 14.89 FIST | 0.0108 | 0.1621 FIST | $0.0679 | 0xd0d...67ac6 |
Mar 31 12:32 AM | NSK / FIST | Sell | $6.40 | 15.14 FIST | 0.0104 | 0.1579 FIST | $0.0664 | 0x310...f85bb |
Mar 31 12:20 AM | NSK / FIST | Buy | $6.75 | 15.39 FIST | 0.0168 | 0.2557 FIST | $0.1133 | 0x807...a0f08 |
Mar 31 12:18 AM | NSK / FIST | Buy | $6.71 | 14.99 FIST | 0.0128 | 0.1903 FIST | $0.0858 | 0xc42...0a17b |
Mar 31 12:17 AM | NSK / USDT | Buy | $6.66 | 6.66 USDT | 0.022484 | 0.0159 USDT | $0.0165 | 0x600...e7aa9 |
Mar 30 11:26 PM | NSK / USDT | Buy | $6.08 | 6.08 USDT | 0.021344 | 0.028000 USDT | $0.028169 | 0x6ed...6508f |
Mar 30 10:54 PM | NSK / FIST | Sell | $5.89 | 14.70 FIST | 0.026462 | 0.0952 FIST | $0.0380 | 0x8bc...2e1b9 |
Mar 30 10:46 PM | NSK / USDT | Buy | $5.80 | 5.80 USDT | 0.021051 | 0.026000 USDT | $0.026093 | 0xcac...e64a2 |
Mar 30 08:02 PM | NSK / FIST | Sell | $5.64 | 14.85 FIST | 0.022118 | 0.0314 FIST | $0.0119 | 0x068...ce81a |
Mar 30 08:02 PM | NSK / USDT | Buy | $5.59 | 5.59 USDT | 0.022118 | 0.0115 USDT | $0.0118 | 0x068...ce81a |
Mar 30 06:46 PM | NSK / FIST | Buy | $5.31 | 14.89 FIST | 0.029045 | 0.1341 FIST | $0.0480 | 0x274...3e7d2 |
Mar 30 09:48 AM | NSK / FIST | Sell | $5.18 | 14.69 FIST | 0.027239 | 0.1066 FIST | $0.0375 | 0xcc1...ed7a8 |
Mar 30 09:23 AM | NSK / USDT | Sell | $5.20 | 5.21 USDT | 0.022168 | 0.0117 USDT | $0.0113 | 0xf87...0ea6e |
Mar 30 09:21 AM | NSK / FIST | Sell | $5.26 | 14.85 FIST | 0.0153 | 0.2294 FIST | $0.0805 | 0x573...a9c8c |
Mar 29 11:57 PM | NSK / FIST | Sell | $5.42 | 15.21 FIST | 0.029772 | 0.1494 FIST | $0.0530 | 0xb91...6e028 |
Mar 29 02:40 PM | NSK / USDT | Sell | $5.60 | 5.60 USDT | 0.022353 | 0.0137 USDT | $0.0132 | 0x696...67a98 |
Mar 29 02:40 PM | NSK / FIST | Sell | $5.64 | 15.44 FIST | 0.0188 | 0.2944 FIST | $0.1063 | 0xc95...7e6a3 |
Mar 29 02:34 PM | NSK / FIST | Sell | $5.82 | 15.91 FIST | 0.0111 | 0.1772 FIST | $0.0644 | 0x951...a39e9 |
Mar 29 12:18 PM | NSK / FIST | Sell | $6.00 | 16.19 FIST | 0.027589 | 0.1233 FIST | $0.0455 | 0xb7b...5d31e |
Mar 29 12:18 PM | NSK / USDT | Buy | $6.08 | 6.08 USDT | 0.033222 | 0.021954 USDT | $0.021959 | 0x598...92ece |
Mar 29 12:18 PM | NSK / USDT | Sell | $6.01 | 6.01 USDT | 0.021521 | 0.029377 USDT | $0.029141 | 0x427...437b3 |
Mar 29 10:44 AM | NSK / FIST | Sell | $6.19 | 16.39 FIST | 0.0138 | 0.2286 FIST | $0.0855 | 0x97f...65c26 |
Mar 29 09:37 AM | NSK / FIST | Buy | $6.34 | 16.76 FIST | 0.025084 | 0.0850 FIST | $0.0322 | 0x5b6...4f4aa |
Mar 29 06:06 AM | NSK / FIST | Buy | $6.36 | 16.62 FIST | 0.028594 | 0.1422 FIST | $0.0547 | 0x665...f763e |
Mar 29 06:05 AM | NSK / USDT | Buy | $6.35 | 6.35 USDT | 0.021981 | 0.0122 USDT | $0.0126 | 0x6e2...994be |
Mar 29 06:04 AM | NSK / FIST | Buy | $6.27 | 16.39 FIST | 0.0185 | 0.3003 FIST | $0.1163 | 0xc80...ec4ca |
Mar 29 05:07 AM | NSK / FIST | Buy | $6.12 | 15.91 FIST | 0.027147 | 0.1133 FIST | $0.0437 | 0x2f1...74018 |
Mar 29 04:59 AM | NSK / FIST | Buy | $6.06 | 15.73 FIST | 0.027488 | 0.1174 FIST | $0.0454 | 0x092...d31d9 |
Mar 29 04:54 AM | NSK / USDT | Buy | $5.91 | 5.92 USDT | 0.021031 | 0.026000 USDT | $0.026091 | 0x6d2...969e1 |
Mar 29 04:17 AM | NSK / USDT | Buy | $5.70 | 5.71 USDT | 0.035293 | 0.023000 USDT | $0.023019 | 0xad6...75fa4 |
Mar 29 03:57 AM | NSK / FIST | Buy | $5.74 | 15.55 FIST | 0.0128 | 0.1976 FIST | $0.0735 | 0x4ed...76114 |
Mar 29 03:54 AM | NSK / FIST | Buy | $5.62 | 15.24 FIST | 0.029021 | 0.1368 FIST | $0.0507 | 0xe54...bbf69 |
Mar 29 03:51 AM | NSK / USDT | Buy | $5.60 | 5.60 USDT | 0.021701 | 0.029280 USDT | $0.029523 | 0x897...37e2e |
Mar 29 03:48 AM | NSK / FIST | Buy | $5.54 | 15.03 FIST | 0.029747 | 0.1457 FIST | $0.0540 | 0x0c8...db003 |
Mar 29 03:13 AM | NSK / FIST | Buy | $5.40 | 14.80 FIST | 0.0135 | 0.1989 FIST | $0.0731 | 0x3c5...5a0df |
Mar 29 12:20 AM | NSK / USDT | Sell | $5.29 | 5.29 USDT | 0.036517 | 0.023476 USDT | $0.023445 | 0x0a0...e519a |
Mar 29 12:20 AM | NSK / USDT | Sell | $5.40 | 5.41 USDT | 0.033715 | 0.022016 USDT | $0.022007 | 0x19c...9eb7a |
Mar 27 07:46 PM | NSK / USDT | Sell | $5.47 | 5.47 USDT | 0.021575 | 0.028833 USDT | $0.028614 | 0xe9c...3b905 |
Mar 27 07:46 PM | NSK / FIST | Buy | $5.43 | 14.50 FIST | 0.021575 | 0.0229 FIST | $0.028549 | 0xe9c...3b905 |
Mar 27 11:29 AM | NSK / FIST | Sell | $5.48 | 14.46 FIST | 0.0241 | 0.3543 FIST | $0.1320 | 0x85c...af632 |
Mar 27 08:06 AM | NSK / FIST | Sell | $5.62 | 15.01 FIST | 0.0163 | 0.2467 FIST | $0.0914 | 0x932...4c001 |
Mar 27 06:39 AM | NSK / USDT | Sell | $5.78 | 5.78 USDT | 0.021514 | 0.028962 USDT | $0.028743 | 0xdbe...c1a28 |
Mar 27 06:38 AM | NSK / FIST | Sell | $5.80 | 15.39 FIST | 0.0263 | 0.4123 FIST | $0.1526 | 0xc89...10641 |
Mar 26 10:14 PM | NSK / USDT | Sell | $6.09 | 6.10 USDT | 0.021414 | 0.028820 USDT | $0.028615 | 0xc18...7fbe9 |
Mar 26 05:30 PM | NSK / FIST | Sell | $6.18 | 16.04 FIST | 0.0163 | 0.2649 FIST | $0.1010 | 0x769...046e6 |
Mar 26 01:23 PM | NSK / USDT | Sell | $6.41 | 6.42 USDT | 0.021458 | 0.029587 USDT | $0.029351 | 0xcca...ea4b2 |
Mar 26 01:23 PM | NSK / FIST | Sell | $6.41 | 16.47 FIST | 0.0150 | 0.2502 FIST | $0.0964 | 0x06a...9350a |
Mar 26 01:23 PM | NSK / FIST | Sell | $6.56 | 16.88 FIST | 0.0184 | 0.3144 FIST | $0.1208 | 0x4f8...cf565 |
Mar 26 07:14 AM | NSK / FIST | Sell | $6.67 | 17.40 FIST | 0.028069 | 0.1409 FIST | $0.0538 | 0x4b3...21daa |
Mar 26 06:44 AM | NSK / FIST | Buy | $6.78 | 17.63 FIST | 0.0105 | 0.1843 FIST | $0.0713 | 0x926...0d1d4 |
