NSK/FIST Pool
The live NSK/FIST price today is $4.99, with a 24-hour trading volume of $2.07. This pair has changed -15.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.99
- 24h Volume
- $2.07
- 24h Buy Volume
- $0.6636
- 24h Sell Volume
- $1.41
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.45%
Tokens in this pool
Noahs ark (NSK) FistToken (FIST)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading NSK (Noahs ark)
NSK/USDT on PancakeSwap V2Recent Transactions
- : 11218991049437512 NSK for -140444 FIST
- : 31606920489924760 NSK for -384032 FIST
- : -13568942338712148 NSK for 161995 FIST
- : -43532200999810110 NSK for 540876 FIST
- : 14409910843620910 NSK for -183620 FIST
- : 14382472022760252 NSK for -179577 FIST
- : -56279045883546110 NSK for 720497 FIST
- : 11494765492054024 NSK for -152659 FIST
- : 9376285643097688 NSK for -122659 FIST
- : -18868608966017084 NSK for 247297 FIST
NSK / FIST
NSK/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | NSK | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:00 AM | Buy | $4.99 | 12.59 | 0.0112 | 0.1404 | $0.0560 | 0x1e7...7d77a |
Apr 1 03:06 PM | Buy | $4.94 | 12.39 | 0.0316 | 0.3840 | $0.1562 | 0x8b0...239f4 |
Apr 1 01:20 PM | Sell | $4.73 | 11.86 | 0.0136 | 0.1620 | $0.0642 | 0xa2e...2d985 |
Apr 1 01:19 PM | Sell | $4.82 | 12.08 | 0.0435 | 0.5409 | $0.2097 | 0x9d5...c62d3 |
Apr 1 11:35 AM | Buy | $5.17 | 12.84 | 0.0144 | 0.1836 | $0.0745 | 0xb2b...77299 |
Apr 1 10:19 AM | Buy | $5.05 | 12.58 | 0.0144 | 0.1796 | $0.0726 | 0x674...6df82 |
Apr 1 10:01 AM | Sell | $4.95 | 12.33 | 0.0563 | 0.7205 | $0.2786 | 0x33b...5ce63 |
Apr 1 09:07 AM | Buy | $5.36 | 13.36 | 0.0115 | 0.1527 | $0.0617 | 0xee0...9888d |
Apr 1 08:46 AM | Buy | $5.20 | 13.14 | 0.029377 | 0.1227 | $0.0487 | 0xee5...71132 |
Apr 1 05:09 AM | Sell | $5.12 | 12.96 | 0.0189 | 0.2473 | $0.0967 | 0xc51...9c047 |
Apr 1 04:56 AM | Buy | $5.29 | 13.32 | 0.029637 | 0.1278 | $0.0510 | 0xe80...1b1a3 |
Apr 1 04:29 AM | Buy | $5.32 | 13.13 | 0.0138 | 0.1793 | $0.0731 | 0xdb0...fa727 |
Apr 1 04:21 AM | Sell | $5.23 | 12.88 | 0.0662 | 0.8927 | $0.3465 | 0x439...9e8f0 |
Apr 1 03:31 AM | Buy | $5.67 | 14.19 | 0.0118 | 0.1670 | $0.0671 | 0x124...7eba2 |
Apr 1 02:56 AM | Sell | $5.91 | 13.94 | 0.0273 | 0.3876 | $0.1613 | 0x36f...aea27 |
Apr 1 02:56 AM | Sell | $6.15 | 14.52 | 0.0327 | 0.4853 | $0.2011 | 0xaed...7027f |
Mar 31 11:03 PM | Buy | $6.51 | 15.27 | 0.0199 | 0.2995 | $0.1295 | 0x4b7...c4717 |
Mar 31 11:02 PM | Buy | $6.32 | 14.80 | 0.0171 | 0.2500 | $0.1078 | 0xc80...3d439 |
Mar 31 11:01 PM | Buy | $6.16 | 14.42 | 0.0126 | 0.1811 | $0.0778 | 0x5e8...b0cd8 |
Mar 31 03:10 PM | Sell | $6.13 | 14.15 | 0.0152 | 0.2174 | $0.0933 | 0xe20...559f9 |
Mar 31 02:48 PM | Sell | $6.29 | 14.48 | 0.0353 | 0.5238 | $0.2219 | 0x215...64d49 |
Mar 31 12:16 PM | Buy | $6.53 | 15.29 | 0.0106 | 0.1606 | $0.0690 | 0x035...eb797 |
Mar 31 06:48 AM | Sell | $6.24 | 15.04 | 0.025952 | 0.0897 | $0.0371 | 0xfd6...c18f3 |
Mar 31 01:51 AM | Buy | $6.38 | 15.18 | 0.0130 | 0.1951 | $0.0826 | 0x2ff...4d15c |
Mar 31 12:36 AM | Sell | $6.26 | 14.88 | 0.037337 | 0.0109 | $0.024595 | 0xc63...a6d2a |
Mar 31 12:36 AM | Sell | $6.27 | 14.89 | 0.0108 | 0.1621 | $0.0679 | 0xd0d...67ac6 |
Mar 31 12:32 AM | Sell | $6.40 | 15.14 | 0.0104 | 0.1579 | $0.0664 | 0x310...f85bb |
Mar 31 12:20 AM | Buy | $6.75 | 15.39 | 0.0168 | 0.2557 | $0.1133 | 0x807...a0f08 |
Mar 31 12:18 AM | Buy | $6.71 | 14.99 | 0.0128 | 0.1903 | $0.0858 | 0xc42...0a17b |
Mar 30 10:54 PM | Sell | $5.89 | 14.70 | 0.026462 | 0.0952 | $0.0380 | 0x8bc...2e1b9 |
Mar 30 08:02 PM | Sell | $5.64 | 14.85 | 0.022118 | 0.0314 | $0.0119 | 0x068...ce81a |
Mar 30 06:46 PM | Buy | $5.31 | 14.89 | 0.029045 | 0.1341 | $0.0480 | 0x274...3e7d2 |
Mar 30 09:48 AM | Sell | $5.18 | 14.69 | 0.027239 | 0.1066 | $0.0375 | 0xcc1...ed7a8 |
Mar 30 09:21 AM | Sell | $5.26 | 14.85 | 0.0153 | 0.2294 | $0.0805 | 0x573...a9c8c |
Mar 29 11:57 PM | Sell | $5.42 | 15.21 | 0.029772 | 0.1494 | $0.0530 | 0xb91...6e028 |
Mar 29 02:40 PM | Sell | $5.64 | 15.44 | 0.0188 | 0.2944 | $0.1063 | 0xc95...7e6a3 |
Mar 29 02:34 PM | Sell | $5.82 | 15.91 | 0.0111 | 0.1772 | $0.0644 | 0x951...a39e9 |
Mar 29 12:18 PM | Sell | $6.00 | 16.19 | 0.027589 | 0.1233 | $0.0455 | 0xb7b...5d31e |
Mar 29 10:44 AM | Sell | $6.19 | 16.39 | 0.0138 | 0.2286 | $0.0855 | 0x97f...65c26 |
Mar 29 09:37 AM | Buy | $6.34 | 16.76 | 0.025084 | 0.0850 | $0.0322 | 0x5b6...4f4aa |
Mar 29 06:06 AM | Buy | $6.36 | 16.62 | 0.028594 | 0.1422 | $0.0547 | 0x665...f763e |
Mar 29 06:04 AM | Buy | $6.27 | 16.39 | 0.0185 | 0.3003 | $0.1163 | 0xc80...ec4ca |
Mar 29 05:07 AM | Buy | $6.12 | 15.91 | 0.027147 | 0.1133 | $0.0437 | 0x2f1...74018 |
Mar 29 04:59 AM | Buy | $6.06 | 15.73 | 0.027488 | 0.1174 | $0.0454 | 0x092...d31d9 |
Mar 29 03:57 AM | Buy | $5.74 | 15.55 | 0.0128 | 0.1976 | $0.0735 | 0x4ed...76114 |
Mar 29 03:54 AM | Buy | $5.62 | 15.24 | 0.029021 | 0.1368 | $0.0507 | 0xe54...bbf69 |
Mar 29 03:48 AM | Buy | $5.54 | 15.03 | 0.029747 | 0.1457 | $0.0540 | 0x0c8...db003 |
Mar 29 03:13 AM | Buy | $5.40 | 14.80 | 0.0135 | 0.1989 | $0.0731 | 0x3c5...5a0df |
Mar 27 07:46 PM | Buy | $5.43 | 14.50 | 0.021575 | 0.0229 | $0.028549 | 0xe9c...3b905 |
Mar 27 11:29 AM | Sell | $5.48 | 14.46 | 0.0241 | 0.3543 | $0.1320 | 0x85c...af632 |
Mar 27 08:06 AM | Sell | $5.62 | 15.01 | 0.0163 | 0.2467 | $0.0914 | 0x932...4c001 |
Mar 27 06:38 AM | Sell | $5.80 | 15.39 | 0.0263 | 0.4123 | $0.1526 | 0xc89...10641 |
Mar 26 05:30 PM | Sell | $6.18 | 16.04 | 0.0163 | 0.2649 | $0.1010 | 0x769...046e6 |
Mar 26 01:23 PM | Sell | $6.41 | 16.47 | 0.0150 | 0.2502 | $0.0964 | 0x06a...9350a |
Mar 26 01:23 PM | Sell | $6.56 | 16.88 | 0.0184 | 0.3144 | $0.1208 | 0x4f8...cf565 |
Mar 26 07:14 AM | Sell | $6.67 | 17.40 | 0.028069 | 0.1409 | $0.0538 | 0x4b3...21daa |
Mar 26 06:44 AM | Buy | $6.78 | 17.63 | 0.0105 | 0.1843 | $0.0713 | 0x926...0d1d4 |