NSK/USDT Pool
The live NSK/USDT price today is $4.73, with a 24-hour trading volume of $0.0808. This pair has changed -20.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.73
- 24h Volume
- $0.0808
- 24h Buy Volume
- $0.0150
- 24h Sell Volume
- $0.0658
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.26%
Tokens in this pool
Noahs ark (NSK) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTUSDT/CRTRUSDT/KOGEBTCB/WBNBOther Pools Trading NSK (Noahs ark)
NSK/FIST on PancakeSwap V2Recent Transactions
- : -2387583573440441 NSK for 11719426668575324 USDT
- : 643196818340592 NSK for -3262405821312731 USDT
- : 401068041353251 NSK for -2000000000000000 USDT
- : -2836965307705397 NSK for 14655805037978102 USDT
- : 1810694679590935 NSK for -9557406442177340 USDT
- : -1326801809644005 NSK for 6911782285839808 USDT
- : -3109416202971679 NSK for 17467711004180192 USDT
- : -2648530353977680 NSK for 16465717570645226 USDT
- : 1355219623371418 NSK for -8664211354505624 USDT
- : -1869311534089555 NSK for 12005729231753648 USDT
NSK / USDT
NSK/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NSK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:22 PM | Sell | $4.73 | 4.74 | 0.022388 | 0.0117 | $0.0113 | 0x051...cc5ea |
Apr 1 11:41 AM | Buy | $5.11 | 5.11 | 0.036432 | 0.023263 | $0.023289 | 0x743...8b299 |
Apr 1 10:32 AM | Buy | $5.01 | 5.01 | 0.034011 | 0.022000 | $0.022008 | 0xa37...87c98 |
Apr 1 10:01 AM | Sell | $4.94 | 4.94 | 0.022837 | 0.0147 | $0.0140 | 0x446...90bcd |
Apr 1 09:58 AM | Buy | $5.43 | 5.43 | 0.021811 | 0.029558 | $0.029824 | 0xa3a...c6e94 |
Apr 1 05:46 AM | Sell | $5.11 | 5.11 | 0.021327 | 0.026912 | $0.026776 | 0x197...852de |
Apr 1 04:21 AM | Sell | $5.34 | 5.34 | 0.023110 | 0.0175 | $0.0166 | 0x9fd...d788b |
Apr 1 02:56 AM | Sell | $5.94 | 5.94 | 0.022649 | 0.0165 | $0.0157 | 0x36f...aea27 |
Mar 31 11:11 PM | Buy | $6.53 | 6.54 | 0.021356 | 0.028665 | $0.028856 | 0x68f...36ba3 |
Mar 31 12:38 AM | Sell | $6.22 | 6.22 | 0.021870 | 0.0120 | $0.0116 | 0x9a8...90060 |
Mar 31 12:17 AM | Buy | $6.66 | 6.66 | 0.022484 | 0.0159 | $0.0165 | 0x600...e7aa9 |
Mar 30 11:26 PM | Buy | $6.08 | 6.08 | 0.021344 | 0.028000 | $0.028169 | 0x6ed...6508f |
Mar 30 10:46 PM | Buy | $5.80 | 5.80 | 0.021051 | 0.026000 | $0.026093 | 0xcac...e64a2 |
Mar 30 08:02 PM | Buy | $5.59 | 5.59 | 0.022118 | 0.0115 | $0.0118 | 0x068...ce81a |
Mar 30 09:23 AM | Sell | $5.20 | 5.21 | 0.022168 | 0.0117 | $0.0113 | 0xf87...0ea6e |
Mar 29 02:40 PM | Sell | $5.60 | 5.60 | 0.022353 | 0.0137 | $0.0132 | 0x696...67a98 |
Mar 29 12:18 PM | Buy | $6.08 | 6.08 | 0.033222 | 0.021954 | $0.021959 | 0x598...92ece |
Mar 29 12:18 PM | Sell | $6.01 | 6.01 | 0.021521 | 0.029377 | $0.029141 | 0x427...437b3 |
Mar 29 06:05 AM | Buy | $6.35 | 6.35 | 0.021981 | 0.0122 | $0.0126 | 0x6e2...994be |
Mar 29 04:54 AM | Buy | $5.91 | 5.92 | 0.021031 | 0.026000 | $0.026091 | 0x6d2...969e1 |
Mar 29 04:17 AM | Buy | $5.70 | 5.71 | 0.035293 | 0.023000 | $0.023019 | 0xad6...75fa4 |
Mar 29 03:51 AM | Buy | $5.60 | 5.60 | 0.021701 | 0.029280 | $0.029523 | 0x897...37e2e |
Mar 29 12:20 AM | Sell | $5.29 | 5.29 | 0.036517 | 0.023476 | $0.023445 | 0x0a0...e519a |
Mar 29 12:20 AM | Sell | $5.40 | 5.41 | 0.033715 | 0.022016 | $0.022007 | 0x19c...9eb7a |
Mar 27 07:46 PM | Sell | $5.47 | 5.47 | 0.021575 | 0.028833 | $0.028614 | 0xe9c...3b905 |
Mar 27 06:39 AM | Sell | $5.78 | 5.78 | 0.021514 | 0.028962 | $0.028743 | 0xdbe...c1a28 |
Mar 26 10:14 PM | Sell | $6.09 | 6.10 | 0.021414 | 0.028820 | $0.028615 | 0xc18...7fbe9 |
Mar 26 01:23 PM | Sell | $6.41 | 6.42 | 0.021458 | 0.029587 | $0.029351 | 0xcca...ea4b2 |