Ncoin (NCoin)
The live Ncoin price today is $0.0464, with a 24-hour trading volume of $15.11K. NCoin has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.42K
- 24h Volume
- $15.11K
- 24h Transactions
- 494
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
NCoin/WBNB on PancakeSwap V2NCoin/USDT on PancakeSwap V3NCoin/USDT on PancakeSwap V2Recent Transactions
- : -45968578165633950000 NCoin for 3556209301340745 WBNB
- : 45968578165633950000 NCoin for -2155646794399617500 USDT
- : 3.035047080061676e+21 NCoin for -234121525965449000 WBNB
- : 21947164739979227000 NCoin for -1679425811751544 WBNB
- : 21947164739979227000 NCoin for -1021977179000256300 USDT
- : -239351920009099600000 NCoin for 18234449524362840 WBNB
- : -21653683567315747000 NCoin for 1008377745354874600 USDT
- : 21653683567315747000 NCoin for -1658856536231635 WBNB
- : -32110984790716813000 NCoin for 1501839740751144700 USDT
- : 32110984790716813000 NCoin for -2459627539849797 WBNB
Ncoin
Ncoin Price (NCoin)
| Date | Market | Type | Price (USD) | Price | NCoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:37 PM | NCoin / WBNB | Sell | $0.0472 | 0.047755 WBNB | 45.97 | 0.023557 WBNB | $2.17 | 0xd69...d22b5 |
Mar 27 06:37 PM | NCoin / USDT | Buy | $0.0469 | 0.0470 USDT | 45.97 | 2.16 USDT | $2.16 | 0xd69...d22b5 |
Mar 27 06:37 PM | NCoin / WBNB | Buy | $0.0472 | 0.047757 WBNB | 3.04K | 0.2341 WBNB | $143.20 | 0xa58...da177 |
Mar 27 06:33 PM | NCoin / WBNB | Buy | $0.0464 | 0.047634 WBNB | 21.95 | 0.021680 WBNB | $1.02 | 0x7af...6db17 |
Mar 27 06:33 PM | NCoin / USDT | Buy | $0.0470 | 0.0470 USDT | 21.95 | 1.02 USDT | $1.03 | 0x7af...6db17 |
Mar 27 06:33 PM | NCoin / WBNB | Sell | $0.0464 | 0.047633 WBNB | 239.35 | 0.0182 WBNB | $11.10 | 0x506...4345c |
Mar 27 06:26 PM | NCoin / USDT | Sell | $0.0466 | 0.0466 USDT | 21.65 | 1.01 USDT | $1.01 | 0xe22...c2811 |
Mar 27 06:26 PM | NCoin / WBNB | Buy | $0.0464 | 0.047643 WBNB | 21.65 | 0.021659 WBNB | $1.00 | 0xe22...c2811 |
Mar 27 06:23 PM | NCoin / USDT | Sell | $0.0467 | 0.0468 USDT | 32.11 | 1.50 USDT | $1.50 | 0x890...eb118 |
Mar 27 06:23 PM | NCoin / WBNB | Buy | $0.0465 | 0.047642 WBNB | 32.11 | 0.022460 WBNB | $1.49 | 0x890...eb118 |
Mar 27 06:23 PM | NCoin / WBNB | Buy | $0.0465 | 0.047640 WBNB | 126.14 | 0.029658 WBNB | $5.86 | 0x9ac...43ed3 |
Mar 27 06:23 PM | NCoin / USDT | Buy | $0.0470 | 0.0471 USDT | 126.14 | 5.90 USDT | $5.93 | 0x9ac...43ed3 |
Mar 27 06:23 PM | NCoin / WBNB | Sell | $0.0464 | 0.047635 WBNB | 1.60K | 0.1223 WBNB | $74.26 | 0xb8e...26876 |
Mar 27 06:14 PM | NCoin / WBNB | Buy | $0.0468 | 0.047700 WBNB | 92.08 | 0.027106 WBNB | $4.31 | 0x22b...23887 |
Mar 27 06:14 PM | NCoin / USDT | Sell | $0.0470 | 0.0470 USDT | 92.08 | 4.35 USDT | $4.33 | 0x22b...23887 |
Mar 27 06:14 PM | NCoin / WBNB | Sell | $0.0468 | 0.047696 WBNB | 2.85K | 0.2201 WBNB | $133.08 | 0xf1c...be69b |
Mar 27 05:55 PM | NCoin / WBNB | Sell | $0.0475 | 0.047812 WBNB | 1.62K | 0.1268 WBNB | $76.93 | 0x290...9c223 |
Mar 27 05:34 PM | NCoin / WBNB | Sell | $0.0480 | 0.047880 WBNB | 33.32 | 0.022620 WBNB | $1.60 | 0x025...54289 |
Mar 27 05:34 PM | NCoin / USDT | Buy | $0.0477 | 0.0477 USDT | 33.32 | 1.59 USDT | $1.59 | 0x025...54289 |
Mar 27 05:34 PM | NCoin / WBNB | Buy | $0.0480 | 0.047881 WBNB | 2.22K | 0.1741 WBNB | $106.31 | 0x948...932e6 |
Mar 27 04:24 PM | NCoin / WBNB | Sell | $0.0474 | 0.047789 WBNB | 1.17K | 0.0911 WBNB | $55.40 | 0xf23...c7e40 |
Mar 27 04:19 PM | NCoin / WBNB | Sell | $0.0477 | 0.047837 WBNB | 39.58 | 0.023095 WBNB | $1.89 | 0x636...e2fe1 |
Mar 27 04:19 PM | NCoin / USDT | Buy | $0.0474 | 0.0475 USDT | 39.58 | 1.88 USDT | $1.88 | 0x636...e2fe1 |
Mar 27 04:19 PM | NCoin / WBNB | Buy | $0.0477 | 0.047839 WBNB | 3.50K | 0.2724 WBNB | $166.91 | 0x0f8...36895 |
Mar 27 04:11 PM | NCoin / USDT | Buy | $0.0474 | 0.0474 USDT | 45.93 | 2.16 USDT | $2.18 | 0xb5e...63771 |
Mar 27 04:11 PM | NCoin / WBNB | Buy | $0.0468 | 0.047695 WBNB | 45.93 | 0.023543 WBNB | $2.15 | 0xb5e...63771 |
Mar 27 04:11 PM | NCoin / WBNB | Sell | $0.0468 | 0.047693 WBNB | 408.17 | 0.0314 WBNB | $19.10 | 0x411...36926 |
Mar 27 04:10 PM | NCoin / USDT | Sell | $0.0471 | 0.0472 USDT | 16.66 | 0.7848 USDT | $0.7855 | 0x536...f9c11 |
Mar 27 04:10 PM | NCoin / WBNB | Buy | $0.0469 | 0.047710 WBNB | 16.66 | 0.021288 WBNB | $0.7815 | 0x536...f9c11 |
Mar 27 04:06 PM | NCoin / USDT | Buy | $0.0475 | 0.0475 USDT | 59.04 | 2.78 USDT | $2.80 | 0xf25...d0102 |
Mar 27 04:06 PM | NCoin / WBNB | Buy | $0.0469 | 0.047709 WBNB | 59.04 | 0.024562 WBNB | $2.77 | 0xf25...d0102 |
Mar 27 04:00 PM | NCoin / USDT | Sell | $0.0473 | 0.0473 USDT | 16.67 | 0.7873 USDT | $0.7879 | 0xd33...4b39a |
Mar 27 04:00 PM | NCoin / WBNB | Buy | $0.0470 | 0.047707 WBNB | 16.67 | 0.021288 WBNB | $0.7841 | 0xd33...4b39a |
Mar 27 03:56 PM | NCoin / USDT | Buy | $0.0476 | 0.0477 USDT | 35.61 | 1.68 USDT | $1.70 | 0xc28...3af11 |
Mar 27 03:56 PM | NCoin / WBNB | Buy | $0.0471 | 0.047706 WBNB | 35.61 | 0.022751 WBNB | $1.68 | 0xc28...3af11 |
Mar 27 03:49 PM | NCoin / USDT | Sell | $0.0474 | 0.0474 USDT | 2.02 | 0.0954 USDT | $0.0956 | 0xb1d...5003c |
Mar 27 03:49 PM | NCoin / WBNB | Buy | $0.0472 | 0.047705 WBNB | 2.02 | 0.031558 WBNB | $0.0951 | 0xb1d...5003c |
Mar 27 03:49 PM | NCoin / USDT | Sell | $0.0474 | 0.0474 USDT | 21.47 | 1.02 USDT | $1.02 | 0xfe3...91ee6 |
Mar 27 03:49 PM | NCoin / WBNB | Buy | $0.0472 | 0.047705 WBNB | 21.47 | 0.021659 WBNB | $1.01 | 0xfe3...91ee6 |
Mar 27 03:49 PM | NCoin / USDT | Buy | $0.0477 | 0.0478 USDT | 77.45 | 3.67 USDT | $3.70 | 0x542...bff27 |
Mar 27 03:49 PM | NCoin / WBNB | Buy | $0.0472 | 0.047704 WBNB | 77.45 | 0.025980 WBNB | $3.65 | 0x542...bff27 |
Mar 27 03:49 PM | NCoin / WBNB | Sell | $0.0471 | 0.047701 WBNB | 794.11 | 0.0611 WBNB | $37.43 | 0x47a...423d3 |
Mar 27 03:44 PM | NCoin / USDT | Buy | $0.0479 | 0.0480 USDT | 47.64 | 2.27 USDT | $2.28 | 0x4c5...1967f |
Mar 27 03:44 PM | NCoin / WBNB | Buy | $0.0474 | 0.047733 WBNB | 47.64 | 0.023693 WBNB | $2.26 | 0x4c5...1967f |
Mar 27 03:44 PM | NCoin / USDT | Sell | $0.0476 | 0.0476 USDT | 37.22 | 1.77 USDT | $1.77 | 0x4c5...1967f |
Mar 27 03:44 PM | NCoin / WBNB | Buy | $0.0473 | 0.047731 WBNB | 37.22 | 0.022884 WBNB | $1.76 | 0x4c5...1967f |
Mar 27 03:44 PM | NCoin / WBNB | Sell | $0.0473 | 0.047729 WBNB | 1.51K | 0.1169 WBNB | $71.49 | 0x413...f8ee0 |
Mar 27 03:28 PM | NCoin / USDT | Sell | $0.0479 | 0.0479 USDT | 31.34 | 1.50 USDT | $1.50 | 0x17f...a01ed |
Mar 27 03:28 PM | NCoin / WBNB | Buy | $0.0476 | 0.047791 WBNB | 31.34 | 0.022448 WBNB | $1.49 | 0x17f...a01ed |
Mar 27 03:28 PM | NCoin / WBNB | Sell | $0.0476 | 0.047790 WBNB | 1.07K | 0.0836 WBNB | $51.07 | 0x605...913e3 |
Mar 27 03:24 PM | NCoin / USDT | Sell | $0.0481 | 0.0481 USDT | 39.52 | 1.90 USDT | $1.90 | 0x37e...f7b3e |
Mar 27 03:24 PM | NCoin / WBNB | Buy | $0.0479 | 0.047834 WBNB | 39.52 | 0.023104 WBNB | $1.89 | 0x37e...f7b3e |
Mar 27 03:24 PM | NCoin / WBNB | Sell | $0.0479 | 0.047833 WBNB | 3.00K | 0.2361 WBNB | $143.51 | 0xb6e...543c8 |
Mar 27 03:24 PM | NCoin / WBNB | Sell | $0.0487 | 0.047959 WBNB | 73.02 | 0.025798 WBNB | $3.56 | 0xf40...4d8cc |
Mar 27 03:24 PM | NCoin / USDT | Buy | $0.0484 | 0.0484 USDT | 73.02 | 3.52 USDT | $3.54 | 0xf40...4d8cc |
Mar 27 03:24 PM | NCoin / USDT | Sell | $0.0481 | 0.0481 USDT | 196.77 | 9.51 USDT | $9.46 | 0x851...000cf |
Mar 27 03:24 PM | NCoin / WBNB | Sell | $0.0487 | 0.047962 WBNB | 196.77 | 0.0156 WBNB | $9.59 | 0x851...000cf |
Mar 27 03:24 PM | NCoin / WBNB | Buy | $0.0488 | 0.047970 WBNB | 3.07K | 0.2432 WBNB | $149.67 | 0xafa...6e700 |
Mar 27 03:10 PM | NCoin / WBNB | Sell | $0.0479 | 0.047841 WBNB | 514.73 | 0.0403 WBNB | $24.64 | 0xa26...f95f2 |
Mar 27 03:07 PM | NCoin / WBNB | Sell | $0.0480 | 0.047862 WBNB | 392.62 | 0.0308 WBNB | $18.83 | 0xe75...252cc |
Mar 27 02:47 PM | NCoin / WBNB | Sell | $0.0478 | 0.047878 WBNB | 1.17K | 0.0921 WBNB | $55.87 | 0x217...76c37 |
Mar 27 02:37 PM | NCoin / WBNB | Sell | $0.0482 | 0.047928 WBNB | 63.95 | 0.025058 WBNB | $3.08 | 0x600...da52d |
Mar 27 02:37 PM | NCoin / USDT | Sell | $0.0475 | 0.0476 USDT | 63.95 | 3.07 USDT | $3.04 | 0x600...da52d |
Mar 27 02:34 PM | NCoin / WBNB | Sell | $0.0481 | 0.047930 WBNB | 20.35 | 0.021610 WBNB | $0.9788 | 0x66f...1a9b4 |
Mar 27 02:34 PM | NCoin / USDT | Buy | $0.0478 | 0.0479 USDT | 20.35 | 0.9746 USDT | $0.9735 | 0x66f...1a9b4 |
Mar 27 02:34 PM | NCoin / WBNB | Buy | $0.0481 | 0.047931 WBNB | 1.33K | 0.1057 WBNB | $64.18 | 0xf5e...e281c |
Mar 27 02:09 PM | NCoin / WBNB | Sell | $0.0480 | 0.047875 WBNB | 6.37 | 0.035003 WBNB | $0.3056 | 0xfc7...42142 |
Mar 27 02:09 PM | NCoin / USDT | Buy | $0.0477 | 0.0477 USDT | 6.37 | 0.3044 USDT | $0.3037 | 0xfc7...42142 |
Mar 27 02:09 PM | NCoin / WBNB | Buy | $0.0480 | 0.047875 WBNB | 221.10 | 0.0174 WBNB | $10.61 | 0x146...c9b6c |
Mar 27 02:01 PM | NCoin / WBNB | Sell | $0.0479 | 0.047866 WBNB | 9.67 | 0.037585 WBNB | $0.4628 | 0x9a7...9a07e |
Mar 27 02:01 PM | NCoin / USDT | Buy | $0.0476 | 0.0477 USDT | 9.67 | 0.4614 USDT | $0.4605 | 0x9a7...9a07e |
Mar 27 02:01 PM | NCoin / WBNB | Buy | $0.0479 | 0.047866 WBNB | 1.11K | 0.0875 WBNB | $53.29 | 0x750...bd409 |
Mar 27 01:55 PM | NCoin / WBNB | Buy | $0.0476 | 0.047820 WBNB | 1.06K | 0.0829 WBNB | $50.47 | 0xa22...18756 |
Mar 27 01:52 PM | NCoin / USDT | Sell | $0.0476 | 0.0476 USDT | 21.27 | 1.01 USDT | $1.01 | 0x9d0...06d93 |
Mar 27 01:52 PM | NCoin / WBNB | Buy | $0.0474 | 0.047776 WBNB | 21.27 | 0.021659 WBNB | $1.01 | 0x9d0...06d93 |
Mar 27 01:48 PM | NCoin / WBNB | Sell | $0.0474 | 0.047775 WBNB | 1.67K | 0.1298 WBNB | $79.02 | 0xb1d...da207 |
Mar 27 01:43 PM | NCoin / WBNB | Buy | $0.0479 | 0.047844 WBNB | 1.04K | 0.0813 WBNB | $49.60 | 0x728...cd5be |
Mar 27 01:28 PM | NCoin / WBNB | Sell | $0.0477 | 0.047801 WBNB | 1.06K | 0.0828 WBNB | $50.63 | 0x351...bee13 |
Mar 27 01:26 PM | NCoin / WBNB | Sell | $0.0480 | 0.047845 WBNB | 58.03 | 0.024542 WBNB | $2.78 | 0x14f...042ba |
Mar 27 01:26 PM | NCoin / USDT | Buy | $0.0477 | 0.0477 USDT | 58.03 | 2.76 USDT | $2.77 | 0x14f...042ba |
Mar 27 01:26 PM | NCoin / USDT | Sell | $0.0474 | 0.0474 USDT | 161.61 | 7.70 USDT | $7.66 | 0x14f...042ba |
Mar 27 01:26 PM | NCoin / WBNB | Sell | $0.0480 | 0.047847 WBNB | 161.61 | 0.0127 WBNB | $7.76 | 0x14f...042ba |
Mar 27 01:26 PM | NCoin / WBNB | Buy | $0.0480 | 0.047854 WBNB | 2.85K | 0.2224 WBNB | $136.75 | 0x096...39813 |
Mar 27 01:24 PM | NCoin / WBNB | Sell | $0.0473 | 0.047736 WBNB | 986.12 | 0.0763 WBNB | $46.65 | 0xfcc...31ef5 |
Mar 27 01:04 PM | NCoin / WBNB | Sell | $0.0476 | 0.047777 WBNB | 31.76 | 0.022464 WBNB | $1.51 | 0xae4...2b557 |
Mar 27 01:04 PM | NCoin / USDT | Buy | $0.0473 | 0.0473 USDT | 31.76 | 1.50 USDT | $1.50 | 0xae4...2b557 |
Mar 27 01:04 PM | NCoin / USDT | Sell | $0.0470 | 0.0470 USDT | 124.90 | 5.91 USDT | $5.87 | 0xdcb...40eca |
Mar 27 01:04 PM | NCoin / WBNB | Sell | $0.0476 | 0.047778 WBNB | 124.90 | 0.029694 WBNB | $5.94 | 0xdcb...40eca |
Mar 27 01:04 PM | NCoin / WBNB | Buy | $0.0476 | 0.047783 WBNB | 1.07K | 0.0834 WBNB | $51.00 | 0x673...6f608 |
Mar 27 12:57 PM | NCoin / WBNB | Sell | $0.0473 | 0.047739 WBNB | 55.61 | 0.024294 WBNB | $2.63 | 0xfdc...bfafc |
Mar 27 12:57 PM | NCoin / USDT | Buy | $0.0470 | 0.0471 USDT | 55.61 | 2.61 USDT | $2.62 | 0xfdc...bfafc |
Mar 27 12:57 PM | NCoin / WBNB | Buy | $0.0473 | 0.047741 WBNB | 1.96K | 0.1510 WBNB | $92.51 | 0x561...e1fec |
Mar 27 12:49 PM | NCoin / WBNB | Sell | $0.0468 | 0.047662 WBNB | 264.68 | 0.0202 WBNB | $12.38 | 0x7af...37150 |
Mar 27 12:37 PM | NCoin / WBNB | Sell | $0.0468 | 0.047673 WBNB | 41.74 | 0.023195 WBNB | $1.96 | 0x906...2d83b |
Mar 27 12:37 PM | NCoin / USDT | Buy | $0.0466 | 0.0466 USDT | 41.74 | 1.94 USDT | $1.95 | 0x906...2d83b |
Mar 27 12:37 PM | NCoin / WBNB | Buy | $0.0468 | 0.047674 WBNB | 977.70 | 0.0750 WBNB | $45.80 | 0xee2...b34cc |
Mar 27 12:36 PM | NCoin / WBNB | Buy | $0.0466 | 0.047635 WBNB | 231.64 | 0.0177 WBNB | $10.79 | 0xc4a...189d7 |
Mar 27 12:35 PM | NCoin / WBNB | Buy | $0.0465 | 0.047626 WBNB | 1.07K | 0.0815 WBNB | $49.75 | 0x923...6296b |
Mar 27 12:34 PM | NCoin / WBNB | Buy | $0.0463 | 0.047583 WBNB | 1.08K | 0.0815 WBNB | $49.75 | 0xd80...9b259 |
Mar 27 12:22 PM | NCoin / WBNB | Buy | $0.0461 | 0.047541 WBNB | 70.51 | 0.025330 WBNB | $3.25 | 0x387...e9d9e |
