NCoin/USDT Pool
The live NCoin/USDT price today is $0.0474, with a 24-hour trading volume of $220.71. This pair has changed 0.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0474
- 24h Volume
- $220.71
- 24h Buy Volume
- $111.58
- 24h Sell Volume
- $109.12
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 56
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.64%
- 6 Hours
- 2.28%
- 24 Hours
- 0.34%
Tokens in this pool
Ncoin (NCoin) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading NCoin (Ncoin)
NCoin/WBNB on PancakeSwap V2NCoin/USDT on PancakeSwap V3Recent Transactions
- : 39579094876209770000 NCoin for -1876954787939399700 USDT
- : -16663781027197403000 NCoin for 784839849374179000 USDT
- : -16670248777883105000 NCoin for 787263056486062500 USDT
- : -2016900067001595600 NCoin for 95393348498117390 USDT
- : -21474254597671494000 NCoin for 1017605153413157000 USDT
- : -37216677633865880000 NCoin for 1772017752003681500 USDT
- : -31342526175025530000 NCoin for 1500672035157657900 USDT
- : -39522531941099850000 NCoin for 1903302368449662700 USDT
- : 73017465632025380000 NCoin for -3524258489028995600 USDT
- : 20346981377330504000 NCoin for -974608117570255600 USDT
NCoin / USDT
NCoin/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NCoin | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:19 PM | Buy | $0.0474 | 0.0475 | 39.58 | 1.88 | $1.88 | 0x636...e2fe1 |
Mar 27 04:10 PM | Sell | $0.0471 | 0.0472 | 16.66 | 0.7848 | $0.7855 | 0x536...f9c11 |
Mar 27 04:00 PM | Sell | $0.0473 | 0.0473 | 16.67 | 0.7873 | $0.7879 | 0xd33...4b39a |
Mar 27 03:49 PM | Sell | $0.0474 | 0.0474 | 2.02 | 0.0954 | $0.0956 | 0xb1d...5003c |
Mar 27 03:49 PM | Sell | $0.0474 | 0.0474 | 21.47 | 1.02 | $1.02 | 0xfe3...91ee6 |
Mar 27 03:44 PM | Sell | $0.0476 | 0.0476 | 37.22 | 1.77 | $1.77 | 0x4c5...1967f |
Mar 27 03:28 PM | Sell | $0.0479 | 0.0479 | 31.34 | 1.50 | $1.50 | 0x17f...a01ed |
Mar 27 03:24 PM | Sell | $0.0481 | 0.0481 | 39.52 | 1.90 | $1.90 | 0x37e...f7b3e |
Mar 27 03:24 PM | Buy | $0.0484 | 0.0484 | 73.02 | 3.52 | $3.54 | 0xf40...4d8cc |
Mar 27 02:34 PM | Buy | $0.0478 | 0.0479 | 20.35 | 0.9746 | $0.9735 | 0x66f...1a9b4 |
Mar 27 02:09 PM | Buy | $0.0477 | 0.0477 | 6.37 | 0.3044 | $0.3037 | 0xfc7...42142 |
Mar 27 02:01 PM | Buy | $0.0476 | 0.0477 | 9.67 | 0.4614 | $0.4605 | 0x9a7...9a07e |
Mar 27 01:52 PM | Sell | $0.0476 | 0.0476 | 21.27 | 1.01 | $1.01 | 0x9d0...06d93 |
Mar 27 01:26 PM | Buy | $0.0477 | 0.0477 | 58.03 | 2.76 | $2.77 | 0x14f...042ba |
Mar 27 01:04 PM | Buy | $0.0473 | 0.0473 | 31.76 | 1.50 | $1.50 | 0xae4...2b557 |
Mar 27 12:57 PM | Buy | $0.0470 | 0.0471 | 55.61 | 2.61 | $2.62 | 0xfdc...bfafc |
Mar 27 12:37 PM | Buy | $0.0466 | 0.0466 | 41.74 | 1.94 | $1.95 | 0x906...2d83b |
Mar 27 12:22 PM | Sell | $0.0463 | 0.0463 | 70.51 | 3.28 | $3.27 | 0x387...e9d9e |
Mar 27 12:08 PM | Sell | $0.0468 | 0.0468 | 31.83 | 1.49 | $1.49 | 0x41f...f8cc4 |
Mar 27 12:04 PM | Buy | $0.0471 | 0.0471 | 17.48 | 0.8239 | $0.8227 | 0x856...000e2 |
