NCoin/WBNB Pool
The live NCoin/WBNB price today is $0.0472, with a 24-hour trading volume of $14.74K. This pair has changed -0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0472
- 24h Volume
- $14.74K
- 24h Buy Volume
- $7.52K
- 24h Sell Volume
- $7.21K
- Liquidity
- No data
- 24h Transactions
- 343
- 24h Buys
- 177
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.62%
- 6 Hours
- -0.25%
- 24 Hours
- -0.18%
Tokens in this pool
Ncoin (NCoin) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKSFA/WBNBOther Pools Trading NCoin (Ncoin)
NCoin/USDT on PancakeSwap V3NCoin/USDT on PancakeSwap V2Recent Transactions
- : -45968578165633950000 NCoin for 3556209301340745 WBNB
- : 3.035047080061676e+21 NCoin for -234121525965449000 WBNB
- : 21947164739979227000 NCoin for -1679425811751544 WBNB
- : -239351920009099600000 NCoin for 18234449524362840 WBNB
- : 21653683567315747000 NCoin for -1658856536231635 WBNB
- : 32110984790716813000 NCoin for -2459627539849797 WBNB
- : 126139606310943900000 NCoin for -9657987722587608 WBNB
- : -1.599500141993463e+21 NCoin for 122328119019230990 WBNB
- : 92076858062996180000 NCoin for -7105281378881597 WBNB
- : -2.8462239326846777e+21 NCoin for 220133207478175170 WBNB
NCoin / WBNB
NCoin/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NCoin | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:37 PM | Sell | $0.0472 | 0.047755 | 45.97 | 0.023557 | $2.17 | 0xd69...d22b5 |
Mar 27 06:37 PM | Buy | $0.0472 | 0.047757 | 3.04K | 0.2341 | $143.20 | 0xa58...da177 |
Mar 27 06:33 PM | Buy | $0.0464 | 0.047634 | 21.95 | 0.021680 | $1.02 | 0x7af...6db17 |
Mar 27 06:33 PM | Sell | $0.0464 | 0.047633 | 239.35 | 0.0182 | $11.10 | 0x506...4345c |
Mar 27 06:26 PM | Buy | $0.0464 | 0.047643 | 21.65 | 0.021659 | $1.00 | 0xe22...c2811 |
Mar 27 06:23 PM | Buy | $0.0465 | 0.047642 | 32.11 | 0.022460 | $1.49 | 0x890...eb118 |
Mar 27 06:23 PM | Buy | $0.0465 | 0.047640 | 126.14 | 0.029658 | $5.86 | 0x9ac...43ed3 |
Mar 27 06:23 PM | Sell | $0.0464 | 0.047635 | 1.60K | 0.1223 | $74.26 | 0xb8e...26876 |
Mar 27 06:14 PM | Buy | $0.0468 | 0.047700 | 92.08 | 0.027106 | $4.31 | 0x22b...23887 |
Mar 27 06:14 PM | Sell | $0.0468 | 0.047696 | 2.85K | 0.2201 | $133.08 | 0xf1c...be69b |
Mar 27 05:55 PM | Sell | $0.0475 | 0.047812 | 1.62K | 0.1268 | $76.93 | 0x290...9c223 |
Mar 27 05:34 PM | Sell | $0.0480 | 0.047880 | 33.32 | 0.022620 | $1.60 | 0x025...54289 |
Mar 27 05:34 PM | Buy | $0.0480 | 0.047881 | 2.22K | 0.1741 | $106.31 | 0x948...932e6 |
Mar 27 04:24 PM | Sell | $0.0474 | 0.047789 | 1.17K | 0.0911 | $55.40 | 0xf23...c7e40 |
Mar 27 04:19 PM | Sell | $0.0477 | 0.047837 | 39.58 | 0.023095 | $1.89 | 0x636...e2fe1 |
Mar 27 04:19 PM | Buy | $0.0477 | 0.047839 | 3.50K | 0.2724 | $166.91 | 0x0f8...36895 |
Mar 27 04:11 PM | Buy | $0.0468 | 0.047695 | 45.93 | 0.023543 | $2.15 | 0xb5e...63771 |
Mar 27 04:11 PM | Sell | $0.0468 | 0.047693 | 408.17 | 0.0314 | $19.10 | 0x411...36926 |
Mar 27 04:10 PM | Buy | $0.0469 | 0.047710 | 16.66 | 0.021288 | $0.7815 | 0x536...f9c11 |
Mar 27 04:06 PM | Buy | $0.0469 | 0.047709 | 59.04 | 0.024562 | $2.77 | 0xf25...d0102 |
Mar 27 04:00 PM | Buy | $0.0470 | 0.047707 | 16.67 | 0.021288 | $0.7841 | 0xd33...4b39a |
Mar 27 03:56 PM | Buy | $0.0471 | 0.047706 | 35.61 | 0.022751 | $1.68 | 0xc28...3af11 |
Mar 27 03:49 PM | Buy | $0.0472 | 0.047705 | 2.02 | 0.031558 | $0.0951 | 0xb1d...5003c |
Mar 27 03:49 PM | Buy | $0.0472 | 0.047705 | 21.47 | 0.021659 | $1.01 | 0xfe3...91ee6 |
Mar 27 03:49 PM | Buy | $0.0472 | 0.047704 | 77.45 | 0.025980 | $3.65 | 0x542...bff27 |
Mar 27 03:49 PM | Sell | $0.0471 | 0.047701 | 794.11 | 0.0611 | $37.43 | 0x47a...423d3 |
Mar 27 03:44 PM | Buy | $0.0474 | 0.047733 | 47.64 | 0.023693 | $2.26 | 0x4c5...1967f |
Mar 27 03:44 PM | Buy | $0.0473 | 0.047731 | 37.22 | 0.022884 | $1.76 | 0x4c5...1967f |
Mar 27 03:44 PM | Sell | $0.0473 | 0.047729 | 1.51K | 0.1169 | $71.49 | 0x413...f8ee0 |
Mar 27 03:28 PM | Buy | $0.0476 | 0.047791 | 31.34 | 0.022448 | $1.49 | 0x17f...a01ed |
Mar 27 03:28 PM | Sell | $0.0476 | 0.047790 | 1.07K | 0.0836 | $51.07 | 0x605...913e3 |
Mar 27 03:24 PM | Buy | $0.0479 | 0.047834 | 39.52 | 0.023104 | $1.89 | 0x37e...f7b3e |
Mar 27 03:24 PM | Sell | $0.0479 | 0.047833 | 3.00K | 0.2361 | $143.51 | 0xb6e...543c8 |
Mar 27 03:24 PM | Sell | $0.0487 | 0.047959 | 73.02 | 0.025798 | $3.56 | 0xf40...4d8cc |
Mar 27 03:24 PM | Sell | $0.0487 | 0.047962 | 196.77 | 0.0156 | $9.59 | 0x851...000cf |
Mar 27 03:24 PM | Buy | $0.0488 | 0.047970 | 3.07K | 0.2432 | $149.67 | 0xafa...6e700 |
Mar 27 03:10 PM | Sell | $0.0479 | 0.047841 | 514.73 | 0.0403 | $24.64 | 0xa26...f95f2 |
Mar 27 03:07 PM | Sell | $0.0480 | 0.047862 | 392.62 | 0.0308 | $18.83 | 0xe75...252cc |
Mar 27 02:47 PM | Sell | $0.0478 | 0.047878 | 1.17K | 0.0921 | $55.87 | 0x217...76c37 |
Mar 27 02:37 PM | Sell | $0.0482 | 0.047928 | 63.95 | 0.025058 | $3.08 | 0x600...da52d |
Mar 27 02:34 PM | Sell | $0.0481 | 0.047930 | 20.35 | 0.021610 | $0.9788 | 0x66f...1a9b4 |
Mar 27 02:34 PM | Buy | $0.0481 | 0.047931 | 1.33K | 0.1057 | $64.18 | 0xf5e...e281c |
Mar 27 02:09 PM | Sell | $0.0480 | 0.047875 | 6.37 | 0.035003 | $0.3056 | 0xfc7...42142 |
Mar 27 02:09 PM | Buy | $0.0480 | 0.047875 | 221.10 | 0.0174 | $10.61 | 0x146...c9b6c |
Mar 27 02:01 PM | Sell | $0.0479 | 0.047866 | 9.67 | 0.037585 | $0.4628 | 0x9a7...9a07e |
Mar 27 02:01 PM | Buy | $0.0479 | 0.047866 | 1.11K | 0.0875 | $53.29 | 0x750...bd409 |
Mar 27 01:55 PM | Buy | $0.0476 | 0.047820 | 1.06K | 0.0829 | $50.47 | 0xa22...18756 |
Mar 27 01:52 PM | Buy | $0.0474 | 0.047776 | 21.27 | 0.021659 | $1.01 | 0x9d0...06d93 |
Mar 27 01:48 PM | Sell | $0.0474 | 0.047775 | 1.67K | 0.1298 | $79.02 | 0xb1d...da207 |
Mar 27 01:43 PM | Buy | $0.0479 | 0.047844 | 1.04K | 0.0813 | $49.60 | 0x728...cd5be |
Mar 27 01:28 PM | Sell | $0.0477 | 0.047801 | 1.06K | 0.0828 | $50.63 | 0x351...bee13 |
Mar 27 01:26 PM | Sell | $0.0480 | 0.047845 | 58.03 | 0.024542 | $2.78 | 0x14f...042ba |
Mar 27 01:26 PM | Sell | $0.0480 | 0.047847 | 161.61 | 0.0127 | $7.76 | 0x14f...042ba |
Mar 27 01:26 PM | Buy | $0.0480 | 0.047854 | 2.85K | 0.2224 | $136.75 | 0x096...39813 |
Mar 27 01:24 PM | Sell | $0.0473 | 0.047736 | 986.12 | 0.0763 | $46.65 | 0xfcc...31ef5 |
Mar 27 01:04 PM | Sell | $0.0476 | 0.047777 | 31.76 | 0.022464 | $1.51 | 0xae4...2b557 |
Mar 27 01:04 PM | Sell | $0.0476 | 0.047778 | 124.90 | 0.029694 | $5.94 | 0xdcb...40eca |
Mar 27 01:04 PM | Buy | $0.0476 | 0.047783 | 1.07K | 0.0834 | $51.00 | 0x673...6f608 |
Mar 27 12:57 PM | Sell | $0.0473 | 0.047739 | 55.61 | 0.024294 | $2.63 | 0xfdc...bfafc |
Mar 27 12:57 PM | Buy | $0.0473 | 0.047741 | 1.96K | 0.1510 | $92.51 | 0x561...e1fec |
Mar 27 12:49 PM | Sell | $0.0468 | 0.047662 | 264.68 | 0.0202 | $12.38 | 0x7af...37150 |
Mar 27 12:37 PM | Sell | $0.0468 | 0.047673 | 41.74 | 0.023195 | $1.96 | 0x906...2d83b |
Mar 27 12:37 PM | Buy | $0.0468 | 0.047674 | 977.70 | 0.0750 | $45.80 | 0xee2...b34cc |
Mar 27 12:36 PM | Buy | $0.0466 | 0.047635 | 231.64 | 0.0177 | $10.79 | 0xc4a...189d7 |
Mar 27 12:35 PM | Buy | $0.0465 | 0.047626 | 1.07K | 0.0815 | $49.75 | 0x923...6296b |
Mar 27 12:34 PM | Buy | $0.0463 | 0.047583 | 1.08K | 0.0815 | $49.75 | 0xd80...9b259 |
Mar 27 12:22 PM | Buy | $0.0461 | 0.047541 | 70.51 | 0.025330 | $3.25 | 0x387...e9d9e |
Mar 27 12:22 PM | Buy | $0.0461 | 0.047538 | 124.93 | 0.029437 | $5.75 | 0x387...e9d9e |
Mar 27 12:22 PM | Sell | $0.0460 | 0.047533 | 2.92K | 0.2214 | $134.59 | 0x7ff...e830a |
Mar 27 12:16 PM | Sell | $0.0467 | 0.047649 | 398.14 | 0.0304 | $18.61 | 0x7e9...a21fc |
Mar 27 12:12 PM | Buy | $0.0468 | 0.047665 | 1.06K | 0.0815 | $49.85 | 0x77f...d515e |
Mar 27 12:08 PM | Buy | $0.0466 | 0.047622 | 31.83 | 0.022432 | $1.48 | 0x41f...f8cc4 |
Mar 27 12:08 PM | Sell | $0.0466 | 0.047621 | 3.24K | 0.2481 | $150.75 | 0x223...754e8 |
Mar 27 12:04 PM | Sell | $0.0473 | 0.047752 | 17.48 | 0.021352 | $0.8275 | 0x856...000e2 |
Mar 27 12:04 PM | Sell | $0.0473 | 0.047752 | 17.53 | 0.021356 | $0.8299 | 0xbb0...20753 |
Mar 27 12:04 PM | Buy | $0.0474 | 0.047753 | 1.08K | 0.0841 | $51.37 | 0xf4e...38db2 |
Mar 27 11:46 AM | Buy | $0.0471 | 0.047709 | 2.23K | 0.1710 | $104.89 | 0xd67...1fe94 |
Mar 27 11:41 AM | Buy | $0.0466 | 0.047619 | 42.82 | 0.023270 | $1.99 | 0x50b...0ca70 |
Mar 27 11:41 AM | Sell | $0.0466 | 0.047617 | 1.63K | 0.1242 | $75.80 | 0x299...f81bd |
Mar 27 11:35 AM | Sell | $0.0470 | 0.047683 | 2.31K | 0.1783 | $108.63 | 0x0cb...d5b89 |
Mar 27 11:27 AM | Sell | $0.0476 | 0.047777 | 66.08 | 0.025127 | $3.14 | 0xd1c...9e07e |
Mar 27 11:24 AM | Buy | $0.0475 | 0.047779 | 399.03 | 0.0311 | $18.96 | 0x7a4...d2a98 |
Mar 27 11:20 AM | Sell | $0.0474 | 0.047763 | 24.98 | 0.021935 | $1.18 | 0x9d6...25be9 |
Mar 27 11:20 AM | Sell | $0.0474 | 0.047764 | 133.60 | 0.0103 | $6.33 | 0xce2...f04c8 |
Mar 27 11:20 AM | Buy | $0.0474 | 0.047770 | 1.05K | 0.0816 | $49.85 | 0xa16...fcbd4 |
Mar 27 11:19 AM | Sell | $0.0472 | 0.047726 | 73.77 | 0.025687 | $3.48 | 0x65c...15635 |
Mar 27 11:19 AM | Buy | $0.0472 | 0.047729 | 1.64K | 0.1268 | $77.64 | 0x818...3dc08 |
Mar 27 11:11 AM | Buy | $0.0468 | 0.047663 | 295.16 | 0.0227 | $13.81 | 0xaad...37362 |
Mar 27 11:08 AM | Buy | $0.0467 | 0.047651 | 319.38 | 0.0245 | $14.91 | 0xd25...19d33 |
Mar 27 11:07 AM | Sell | $0.0466 | 0.047638 | 35.60 | 0.022713 | $1.66 | 0x48c...0854b |
Mar 27 11:05 AM | Buy | $0.0465 | 0.047639 | 2.76K | 0.2100 | $128.57 | 0xfba...27944 |
Mar 27 11:05 AM | Buy | $0.0459 | 0.047530 | 117.18 | 0.028843 | $5.38 | 0x59e...9ecf1 |
Mar 27 11:05 AM | Buy | $0.0459 | 0.047525 | 290.51 | 0.0219 | $13.32 | 0x59e...9ecf1 |
Mar 27 11:05 AM | Sell | $0.0458 | 0.047514 | 3.36K | 0.2537 | $153.60 | 0xcf7...e7c91 |
Mar 27 10:54 AM | Buy | $0.0467 | 0.047647 | 109.39 | 0.028383 | $5.11 | 0xdc5...a248f |
Mar 27 10:51 AM | Buy | $0.0468 | 0.047642 | 48.72 | 0.023733 | $2.28 | 0x462...cfa01 |
Mar 27 10:51 AM | Sell | $0.0468 | 0.047640 | 3.99K | 0.3073 | $186.56 | 0x44a...7bfdc |
Mar 27 10:47 AM | Buy | $0.0477 | 0.047802 | 2.24K | 0.1740 | $106.83 | 0x4a1...87b01 |
Mar 27 10:39 AM | Buy | $0.0471 | 0.047711 | 56.85 | 0.024394 | $2.68 | 0x750...57548 |
Mar 27 10:31 AM | Buy | $0.0477 | 0.047708 | 900.61 | 0.0694 | $42.98 | 0x1db...20781 |