30,358,015 Pools28,091,743 Tokens

NCoin/WBNB Pool

The live NCoin/WBNB price today is $0.0472, with a 24-hour trading volume of $14.74K. This pair has changed -0.18% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0472
24h Volume
$14.74K
24h Buy Volume
$7.52K
24h Sell Volume
$7.21K
Liquidity
No data
24h Transactions
343
24h Buys
177
24h Sells
166

Price Changes

5 Minutes
0,00%
1 Hour
-0.62%
6 Hours
-0.25%
24 Hours
-0.18%

Tokens in this pool

Ncoin (NCoin) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKSFA/WBNB

Other Pools Trading NCoin (Ncoin)

NCoin/USDT on PancakeSwap V3NCoin/USDT on PancakeSwap V2

Recent Transactions

  • : -45968578165633950000 NCoin for 3556209301340745 WBNB
  • : 3.035047080061676e+21 NCoin for -234121525965449000 WBNB
  • : 21947164739979227000 NCoin for -1679425811751544 WBNB
  • : -239351920009099600000 NCoin for 18234449524362840 WBNB
  • : 21653683567315747000 NCoin for -1658856536231635 WBNB
  • : 32110984790716813000 NCoin for -2459627539849797 WBNB
  • : 126139606310943900000 NCoin for -9657987722587608 WBNB
  • : -1.599500141993463e+21 NCoin for 122328119019230990 WBNB
  • : 92076858062996180000 NCoin for -7105281378881597 WBNB
  • : -2.8462239326846777e+21 NCoin for 220133207478175170 WBNB

NCoin / WBNB

NCoin/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)NCoinWBNBTotal (USD)TXN
Mar 27 06:37 PM
Sell$0.04720.04775545.970.023557$2.170xd69...d22b5
Mar 27 06:37 PM
Buy$0.04720.0477573.04K0.2341$143.200xa58...da177
Mar 27 06:33 PM
Buy$0.04640.04763421.950.021680$1.020x7af...6db17
Mar 27 06:33 PM
Sell$0.04640.047633239.350.0182$11.100x506...4345c
Mar 27 06:26 PM
Buy$0.04640.04764321.650.021659$1.000xe22...c2811
Mar 27 06:23 PM
Buy$0.04650.04764232.110.022460$1.490x890...eb118
Mar 27 06:23 PM
Buy$0.04650.047640126.140.029658$5.860x9ac...43ed3
Mar 27 06:23 PM
Sell$0.04640.0476351.60K0.1223$74.260xb8e...26876
Mar 27 06:14 PM
Buy$0.04680.04770092.080.027106$4.310x22b...23887
Mar 27 06:14 PM
Sell$0.04680.0476962.85K0.2201$133.080xf1c...be69b
Mar 27 05:55 PM
Sell$0.04750.0478121.62K0.1268$76.930x290...9c223
Mar 27 05:34 PM
Sell$0.04800.04788033.320.022620$1.600x025...54289
Mar 27 05:34 PM
Buy$0.04800.0478812.22K0.1741$106.310x948...932e6
Mar 27 04:24 PM
Sell$0.04740.0477891.17K0.0911$55.400xf23...c7e40
Mar 27 04:19 PM
Sell$0.04770.04783739.580.023095$1.890x636...e2fe1
Mar 27 04:19 PM
Buy$0.04770.0478393.50K0.2724$166.910x0f8...36895
Mar 27 04:11 PM
Buy$0.04680.04769545.930.023543$2.150xb5e...63771
Mar 27 04:11 PM
Sell$0.04680.047693408.170.0314$19.100x411...36926
Mar 27 04:10 PM
Buy$0.04690.04771016.660.021288$0.78150x536...f9c11
Mar 27 04:06 PM
Buy$0.04690.04770959.040.024562$2.770xf25...d0102
Mar 27 04:00 PM
Buy$0.04700.04770716.670.021288$0.78410xd33...4b39a
Mar 27 03:56 PM
Buy$0.04710.04770635.610.022751$1.680xc28...3af11
Mar 27 03:49 PM
Buy$0.04720.0477052.020.031558$0.09510xb1d...5003c
Mar 27 03:49 PM
Buy$0.04720.04770521.470.021659$1.010xfe3...91ee6
Mar 27 03:49 PM
Buy$0.04720.04770477.450.025980$3.650x542...bff27
Mar 27 03:49 PM
Sell$0.04710.047701794.110.0611$37.430x47a...423d3
Mar 27 03:44 PM
Buy$0.04740.04773347.640.023693$2.260x4c5...1967f
Mar 27 03:44 PM
Buy$0.04730.04773137.220.022884$1.760x4c5...1967f
Mar 27 03:44 PM
Sell$0.04730.0477291.51K0.1169$71.490x413...f8ee0
Mar 27 03:28 PM
Buy$0.04760.04779131.340.022448$1.490x17f...a01ed
Mar 27 03:28 PM
Sell$0.04760.0477901.07K0.0836$51.070x605...913e3
Mar 27 03:24 PM
Buy$0.04790.04783439.520.023104$1.890x37e...f7b3e
Mar 27 03:24 PM
Sell$0.04790.0478333.00K0.2361$143.510xb6e...543c8
Mar 27 03:24 PM
Sell$0.04870.04795973.020.025798$3.560xf40...4d8cc
Mar 27 03:24 PM
Sell$0.04870.047962196.770.0156$9.590x851...000cf
Mar 27 03:24 PM
Buy$0.04880.0479703.07K0.2432$149.670xafa...6e700
Mar 27 03:10 PM
Sell$0.04790.047841514.730.0403$24.640xa26...f95f2
Mar 27 03:07 PM
Sell$0.04800.047862392.620.0308$18.830xe75...252cc
Mar 27 02:47 PM
Sell$0.04780.0478781.17K0.0921$55.870x217...76c37
Mar 27 02:37 PM
Sell$0.04820.04792863.950.025058$3.080x600...da52d
Mar 27 02:34 PM
Sell$0.04810.04793020.350.021610$0.97880x66f...1a9b4
Mar 27 02:34 PM
Buy$0.04810.0479311.33K0.1057$64.180xf5e...e281c
Mar 27 02:09 PM
Sell$0.04800.0478756.370.035003$0.30560xfc7...42142
Mar 27 02:09 PM
Buy$0.04800.047875221.100.0174$10.610x146...c9b6c
Mar 27 02:01 PM
Sell$0.04790.0478669.670.037585$0.46280x9a7...9a07e
Mar 27 02:01 PM
Buy$0.04790.0478661.11K0.0875$53.290x750...bd409
Mar 27 01:55 PM
Buy$0.04760.0478201.06K0.0829$50.470xa22...18756
Mar 27 01:52 PM
Buy$0.04740.04777621.270.021659$1.010x9d0...06d93
Mar 27 01:48 PM
Sell$0.04740.0477751.67K0.1298$79.020xb1d...da207
Mar 27 01:43 PM
Buy$0.04790.0478441.04K0.0813$49.600x728...cd5be
Mar 27 01:28 PM
Sell$0.04770.0478011.06K0.0828$50.630x351...bee13
Mar 27 01:26 PM
Sell$0.04800.04784558.030.024542$2.780x14f...042ba
Mar 27 01:26 PM
Sell$0.04800.047847161.610.0127$7.760x14f...042ba
Mar 27 01:26 PM
Buy$0.04800.0478542.85K0.2224$136.750x096...39813
Mar 27 01:24 PM
Sell$0.04730.047736986.120.0763$46.650xfcc...31ef5
Mar 27 01:04 PM
Sell$0.04760.04777731.760.022464$1.510xae4...2b557
Mar 27 01:04 PM
Sell$0.04760.047778124.900.029694$5.940xdcb...40eca
Mar 27 01:04 PM
Buy$0.04760.0477831.07K0.0834$51.000x673...6f608
Mar 27 12:57 PM
Sell$0.04730.04773955.610.024294$2.630xfdc...bfafc
Mar 27 12:57 PM
Buy$0.04730.0477411.96K0.1510$92.510x561...e1fec
Mar 27 12:49 PM
Sell$0.04680.047662264.680.0202$12.380x7af...37150
Mar 27 12:37 PM
Sell$0.04680.04767341.740.023195$1.960x906...2d83b
Mar 27 12:37 PM
Buy$0.04680.047674977.700.0750$45.800xee2...b34cc
Mar 27 12:36 PM
Buy$0.04660.047635231.640.0177$10.790xc4a...189d7
Mar 27 12:35 PM
Buy$0.04650.0476261.07K0.0815$49.750x923...6296b
Mar 27 12:34 PM
Buy$0.04630.0475831.08K0.0815$49.750xd80...9b259
Mar 27 12:22 PM
Buy$0.04610.04754170.510.025330$3.250x387...e9d9e
Mar 27 12:22 PM
Buy$0.04610.047538124.930.029437$5.750x387...e9d9e
Mar 27 12:22 PM
Sell$0.04600.0475332.92K0.2214$134.590x7ff...e830a
Mar 27 12:16 PM
Sell$0.04670.047649398.140.0304$18.610x7e9...a21fc
Mar 27 12:12 PM
Buy$0.04680.0476651.06K0.0815$49.850x77f...d515e
Mar 27 12:08 PM
Buy$0.04660.04762231.830.022432$1.480x41f...f8cc4
Mar 27 12:08 PM
Sell$0.04660.0476213.24K0.2481$150.750x223...754e8
Mar 27 12:04 PM
Sell$0.04730.04775217.480.021352$0.82750x856...000e2
Mar 27 12:04 PM
Sell$0.04730.04775217.530.021356$0.82990xbb0...20753
Mar 27 12:04 PM
Buy$0.04740.0477531.08K0.0841$51.370xf4e...38db2
Mar 27 11:46 AM
Buy$0.04710.0477092.23K0.1710$104.890xd67...1fe94
Mar 27 11:41 AM
Buy$0.04660.04761942.820.023270$1.990x50b...0ca70
Mar 27 11:41 AM
Sell$0.04660.0476171.63K0.1242$75.800x299...f81bd
Mar 27 11:35 AM
Sell$0.04700.0476832.31K0.1783$108.630x0cb...d5b89
Mar 27 11:27 AM
Sell$0.04760.04777766.080.025127$3.140xd1c...9e07e
Mar 27 11:24 AM
Buy$0.04750.047779399.030.0311$18.960x7a4...d2a98
Mar 27 11:20 AM
Sell$0.04740.04776324.980.021935$1.180x9d6...25be9
Mar 27 11:20 AM
Sell$0.04740.047764133.600.0103$6.330xce2...f04c8
Mar 27 11:20 AM
Buy$0.04740.0477701.05K0.0816$49.850xa16...fcbd4
Mar 27 11:19 AM
Sell$0.04720.04772673.770.025687$3.480x65c...15635
Mar 27 11:19 AM
Buy$0.04720.0477291.64K0.1268$77.640x818...3dc08
Mar 27 11:11 AM
Buy$0.04680.047663295.160.0227$13.810xaad...37362
Mar 27 11:08 AM
Buy$0.04670.047651319.380.0245$14.910xd25...19d33
Mar 27 11:07 AM
Sell$0.04660.04763835.600.022713$1.660x48c...0854b
Mar 27 11:05 AM
Buy$0.04650.0476392.76K0.2100$128.570xfba...27944
Mar 27 11:05 AM
Buy$0.04590.047530117.180.028843$5.380x59e...9ecf1
Mar 27 11:05 AM
Buy$0.04590.047525290.510.0219$13.320x59e...9ecf1
Mar 27 11:05 AM
Sell$0.04580.0475143.36K0.2537$153.600xcf7...e7c91
Mar 27 10:54 AM
Buy$0.04670.047647109.390.028383$5.110xdc5...a248f
Mar 27 10:51 AM
Buy$0.04680.04764248.720.023733$2.280x462...cfa01
Mar 27 10:51 AM
Sell$0.04680.0476403.99K0.3073$186.560x44a...7bfdc
Mar 27 10:47 AM
Buy$0.04770.0478022.24K0.1740$106.830x4a1...87b01
Mar 27 10:39 AM
Buy$0.04710.04771156.850.024394$2.680x750...57548
Mar 27 10:31 AM
Buy$0.04770.047708900.610.0694$42.980x1db...20781