NCoin/WBNB Pool
The live NCoin/WBNB price today is $0.0474, with a 24-hour trading volume of $14.87K. This pair has changed -0.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0474
- 24h Volume
- $14.87K
- 24h Buy Volume
- $7.58K
- 24h Sell Volume
- $7.28K
- Liquidity
- No data
- 24h Transactions
- 346
- 24h Buys
- 179
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.02%
- 6 Hours
- 1.50%
- 24 Hours
- -0.35%
Tokens in this pool
Ncoin (NCoin) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading NCoin (Ncoin)
NCoin/USDT on PancakeSwap V3NCoin/USDT on PancakeSwap V2Recent Transactions
- : -1.169006211187797e+21 NCoin for 91102891526879170 WBNB
- : -39579094876209770000 NCoin for 3094351837517217 WBNB
- : 3.499088380130601e+21 NCoin for -272427501111976830 WBNB
- : 45927723002319990000 NCoin for -3542426317339580 WBNB
- : -408170393692851000000 NCoin for 31355043785674652 WBNB
- : 16663781027197403000 NCoin for -1287834496084909 WBNB
- : 59039988651532550000 NCoin for -4561902583883877 WBNB
- : 16670248777883105000 NCoin for -1287820038170328 WBNB
- : 35609119930558250000 NCoin for -2750517714847724 WBNB
- : 2016900067001595600 NCoin for -155773848949156 WBNB
NCoin / WBNB
NCoin/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NCoin | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:24 PM | Sell | $0.0474 | 0.047789 | 1.17K | 0.0911 | $55.40 | 0xf23...c7e40 |
Mar 27 04:19 PM | Sell | $0.0477 | 0.047837 | 39.58 | 0.023095 | $1.89 | 0x636...e2fe1 |
Mar 27 04:19 PM | Buy | $0.0477 | 0.047839 | 3.50K | 0.2724 | $166.91 | 0x0f8...36895 |
Mar 27 04:11 PM | Buy | $0.0468 | 0.047695 | 45.93 | 0.023543 | $2.15 | 0xb5e...63771 |
Mar 27 04:11 PM | Sell | $0.0468 | 0.047693 | 408.17 | 0.0314 | $19.10 | 0x411...36926 |
Mar 27 04:10 PM | Buy | $0.0469 | 0.047710 | 16.66 | 0.021288 | $0.7815 | 0x536...f9c11 |
Mar 27 04:06 PM | Buy | $0.0469 | 0.047709 | 59.04 | 0.024562 | $2.77 | 0xf25...d0102 |
Mar 27 04:00 PM | Buy | $0.0470 | 0.047707 | 16.67 | 0.021288 | $0.7841 | 0xd33...4b39a |
Mar 27 03:56 PM | Buy | $0.0471 | 0.047706 | 35.61 | 0.022751 | $1.68 | 0xc28...3af11 |
Mar 27 03:49 PM | Buy | $0.0472 | 0.047705 | 2.02 | 0.031558 | $0.0951 | 0xb1d...5003c |
Mar 27 03:49 PM | Buy | $0.0472 | 0.047705 | 21.47 | 0.021659 | $1.01 | 0xfe3...91ee6 |
Mar 27 03:49 PM | Buy | $0.0472 | 0.047704 | 77.45 | 0.025980 | $3.65 | 0x542...bff27 |
Mar 27 03:49 PM | Sell | $0.0471 | 0.047701 | 794.11 | 0.0611 | $37.43 | 0x47a...423d3 |
Mar 27 03:44 PM | Buy | $0.0474 | 0.047733 | 47.64 | 0.023693 | $2.26 | 0x4c5...1967f |
Mar 27 03:44 PM | Buy | $0.0473 | 0.047731 | 37.22 | 0.022884 | $1.76 | 0x4c5...1967f |
Mar 27 03:44 PM | Sell | $0.0473 | 0.047729 | 1.51K | 0.1169 | $71.49 | 0x413...f8ee0 |
Mar 27 03:28 PM | Buy | $0.0476 | 0.047791 | 31.34 | 0.022448 | $1.49 | 0x17f...a01ed |
Mar 27 03:28 PM | Sell | $0.0476 | 0.047790 | 1.07K | 0.0836 | $51.07 | 0x605...913e3 |
Mar 27 03:24 PM | Buy | $0.0479 | 0.047834 | 39.52 | 0.023104 | $1.89 | 0x37e...f7b3e |
Mar 27 03:24 PM | Sell | $0.0479 | 0.047833 | 3.00K | 0.2361 | $143.51 | 0xb6e...543c8 |
