29,558,302 Pools27,286,509 Tokens

XDOGE (XDOGE)

The live XDOGE price today is $0.052265, with a 24-hour trading volume of $3.59K. XDOGE has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.052265
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$388.48K
24h Volume
$3.59K
24h Transactions
86

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -8.673304962611277e+24 XDOGE for 19647942657246306000 BUSD
  • : 8.673304962611277e+24 XDOGE for -29406568861047280 WBNB
  • : -4.551069968792984e+24 XDOGE for 10311454182980098000 BUSD
  • : 4.551069968792984e+24 XDOGE for -15428087315661136 WBNB
  • : 1.701417509044616e+25 XDOGE for -57664647074700670 WBNB
  • : -1.701417509044616e+25 XDOGE for 38560089173943165000 BUSD
  • : 1.6515379826904877e+25 XDOGE for -55954138843717480 WBNB
  • : -1.6515379826904877e+25 XDOGE for 37445815367030130000 BUSD
  • : -2.7978131170216992e+25 XDOGE for 63472049238780120000 BUSD
  • : 2.7978131170216992e+25 XDOGE for -94745049423716060 WBNB

XDOGE

XDOGE Price (XDOGE)

DateMarketTypePrice (USD)PriceXDOGE2nd ASSETTotalTXN
Mar 17 11:35 AM
XDOGE / BUSDSell$0.0522700.052271 BUSD8.67M19.65 BUSD$19.690xe15...74ab7
Mar 17 11:35 AM
XDOGE / WBNBBuy$0.0522600.083383 WBNB8.67M0.0294 WBNB$19.600xe15...74ab7
Mar 17 11:35 AM
XDOGE / BUSDSell$0.0522700.052272 BUSD4.55M10.31 BUSD$10.330x315...0ed37
Mar 17 11:35 AM
XDOGE / WBNBBuy$0.0522610.083382 WBNB4.55M0.0154 WBNB$10.290x315...0ed37
Mar 17 11:21 AM
XDOGE / WBNBBuy$0.0522620.083382 WBNB17.01M0.0577 WBNB$38.470x854...db429
Mar 17 11:21 AM
XDOGE / BUSDSell$0.0522710.052272 BUSD17.01M38.56 BUSD$38.640x854...db429
Mar 17 10:49 AM
XDOGE / WBNBBuy$0.0522630.083381 WBNB16.52M0.0560 WBNB$37.370x722...64272
Mar 17 10:49 AM
XDOGE / BUSDSell$0.0522770.052273 BUSD16.52M37.45 BUSD$37.600x722...64272
Mar 17 10:43 AM
XDOGE / BUSDSell$0.0522770.052274 BUSD27.98M63.47 BUSD$63.690x51e...cd36b
Mar 17 10:43 AM
XDOGE / WBNBBuy$0.0522660.083379 WBNB27.98M0.0947 WBNB$63.390x51e...cd36b
Mar 17 10:43 AM
XDOGE / WBNBBuy$0.0522650.083377 WBNB15.65M0.0530 WBNB$35.420xba6...aa677
Mar 17 10:43 AM
XDOGE / BUSDSell$0.0522790.052276 BUSD15.65M35.51 BUSD$35.640xba6...aa677
Mar 17 10:17 AM
XDOGE / WBNBBuy$0.0522670.083376 WBNB20.90M0.0707 WBNB$47.380x3bc...37493
Mar 17 10:17 AM
XDOGE / BUSDSell$0.0522810.052277 BUSD20.90M47.46 BUSD$47.660x3bc...37493
Mar 17 10:07 AM
XDOGE / BUSDSell$0.0522790.052278 BUSD25.91M58.87 BUSD$59.030x113...92791
Mar 17 10:07 AM
XDOGE / WBNBBuy$0.0522660.083375 WBNB25.91M0.0876 WBNB$58.700x113...92791
Mar 17 09:18 AM
XDOGE / BUSDSell$0.0522820.052279 BUSD12.08M27.47 BUSD$27.560xe85...bc63d
Mar 17 09:18 AM
XDOGE / WBNBBuy$0.0522680.083373 WBNB12.08M0.0408 WBNB$27.400xe85...bc63d
Mar 17 07:43 AM
XDOGE / BUSDSell$0.0522820.052280 BUSD1.57M3.57 BUSD$3.580x39c...b0674
Mar 17 07:43 AM
XDOGE / WBNBBuy$0.0522760.083372 WBNB1.57M0.025302 WBNB$3.570x39c...b0674
Mar 17 04:33 AM
XDOGE / BUSDSell$0.0522810.052280 BUSD30.87M70.22 BUSD$70.400x6d5...4edce
Mar 17 04:33 AM
XDOGE / WBNBBuy$0.0522690.083372 WBNB30.87M0.1043 WBNB$70.040x6d5...4edce
Mar 17 04:33 AM
XDOGE / BUSDSell$0.0522830.052282 BUSD10.71M24.38 BUSD$24.450x37f...0e642
Mar 17 04:33 AM
XDOGE / WBNBBuy$0.0522680.083370 WBNB10.71M0.0362 WBNB$24.290x37f...0e642
Mar 17 04:22 AM
XDOGE / WBNBBuy$0.0522730.083369 WBNB25.07M0.0846 WBNB$56.960x8bf...5e1aa
Mar 17 04:22 AM
XDOGE / BUSDSell$0.0522840.052283 BUSD25.07M57.08 BUSD$57.240x8bf...5e1aa
Mar 17 04:22 AM
XDOGE / WBNBBuy$0.0522710.083367 WBNB16.29M0.0550 WBNB$37.000x0d7...e0e6a
Mar 17 04:22 AM
XDOGE / BUSDSell$0.0522850.052284 BUSD16.29M37.12 BUSD$37.230x0d7...e0e6a
Mar 17 03:41 AM
XDOGE / WBNBBuy$0.0522750.083366 WBNB16.72M0.0564 WBNB$38.020xb17...55d42
Mar 17 03:41 AM
XDOGE / BUSDSell$0.0522870.052285 BUSD16.72M38.10 BUSD$38.230xb17...55d42
Mar 17 03:41 AM
XDOGE / WBNBBuy$0.0522750.083365 WBNB20.33M0.0685 WBNB$46.240x019...2bac0
Mar 17 03:41 AM
XDOGE / BUSDSell$0.0522890.052286 BUSD20.33M46.35 BUSD$46.530x019...2bac0
Mar 17 03:41 AM
XDOGE / WBNBBuy$0.0522740.083363 WBNB13.31M0.0449 WBNB$30.260x02f...aac8b
Mar 17 03:41 AM
XDOGE / BUSDSell$0.0522910.052287 BUSD13.31M30.36 BUSD$30.480x02f...aac8b
Mar 17 03:34 AM
XDOGE / WBNBBuy$0.0522770.083362 WBNB12.14M0.0409 WBNB$27.630x7bc...af776
Mar 17 03:34 AM
XDOGE / BUSDSell$0.0522900.052288 BUSD12.14M27.70 BUSD$27.780x7bc...af776
Mar 17 03:34 AM
XDOGE / WBNBBuy$0.0522780.083362 WBNB15.43M0.0520 WBNB$35.150xee8...ea5c3
Mar 17 03:34 AM
XDOGE / BUSDSell$0.0522910.052289 BUSD15.43M35.23 BUSD$35.340xee8...ea5c3
Mar 17 03:33 AM
XDOGE / WBNBBuy$0.0522790.083360 WBNB13.42M0.0452 WBNB$30.580x12f...0a3c7
Mar 17 03:33 AM
XDOGE / BUSDSell$0.0522930.052290 BUSD13.42M30.65 BUSD$30.770x12f...0a3c7
Mar 17 01:12 AM
XDOGE / WBNBSell$0.0523030.083359 WBNB21.41M0.0718 WBNB$49.310x4ee...8f032
Mar 17 01:12 AM
XDOGE / BUSDBuy$0.0522920.052290 BUSD21.41M49.14 BUSD$49.070x4ee...8f032
Mar 17 01:12 AM
XDOGE / BUSDBuy$0.0522910.052289 BUSD11.42M26.19 BUSD$26.150xf15...655d0
Mar 17 01:12 AM
XDOGE / WBNBSell$0.0523040.083361 WBNB11.42M0.0383 WBNB$26.310xf15...655d0
Mar 17 01:10 AM
XDOGE / WBNBSell$0.0523000.083362 WBNB18.21M0.0611 WBNB$41.870xda8...aff1f
Mar 17 01:10 AM
XDOGE / BUSDBuy$0.0522900.052288 BUSD18.21M41.75 BUSD$41.690xda8...aff1f
Mar 17 12:48 AM
XDOGE / USDTSell$0.0522740.052274 USDT0.0922030.0154990 USDT$0.01550080x7e2...b7a81
Mar 17 12:48 AM
XDOGE / WBNBSell$0.0522920.083363 WBNB240.27K0.038060 WBNB$0.55050xc79...7e393
Mar 17 12:45 AM
XDOGE / WBNBSell$0.0522900.083363 WBNB2.28M0.027644 WBNB$5.220x6c3...34e0a
Mar 16 11:09 PM
XDOGE / WBNBBuy$0.0522760.083363 WBNB11.77M0.0397 WBNB$26.770xaf6...531cb
Mar 16 11:09 PM
XDOGE / BUSDSell$0.0522880.052287 BUSD11.77M26.85 BUSD$26.920xaf6...531cb
Mar 16 10:08 PM
XDOGE / WBNBSell$0.0523000.083362 WBNB34.22M0.1148 WBNB$78.690xf87...30de1
Mar 16 10:08 PM
XDOGE / BUSDBuy$0.0522900.052288 BUSD34.22M78.44 BUSD$78.330xf87...30de1
Mar 16 10:05 PM
XDOGE / WBNBSell$0.0523000.083365 WBNB25.38M0.0852 WBNB$58.360xd65...e9a62
Mar 16 10:05 PM
XDOGE / BUSDBuy$0.0522880.052286 BUSD25.38M58.14 BUSD$58.050xd65...e9a62
Mar 16 09:37 PM
XDOGE / WBNBSell$0.0522950.083367 WBNB34.64M0.1164 WBNB$79.490x8c1...2b744
Mar 16 09:37 PM
XDOGE / BUSDBuy$0.0522860.052285 BUSD34.64M79.29 BUSD$79.180x8c1...2b744
Mar 16 09:37 PM
XDOGE / WBNBSell$0.0522970.083369 WBNB12.46M0.0419 WBNB$28.620x9f8...25909
Mar 16 09:37 PM
XDOGE / BUSDBuy$0.0522840.052282 BUSD12.46M28.51 BUSD$28.460x9f8...25909
Mar 16 07:10 PM
XDOGE / WBNBSell$0.0522920.083370 WBNB33.65M0.1131 WBNB$77.110x4ac...edaa0
Mar 16 07:10 PM
XDOGE / BUSDBuy$0.0522830.052282 BUSD33.65M76.93 BUSD$76.810x4ac...edaa0
Mar 16 06:09 PM
XDOGE / WBNBSell$0.0522930.083372 WBNB23.76M0.0799 WBNB$54.460x036...9d194
Mar 16 06:09 PM
XDOGE / BUSDBuy$0.0522810.052280 BUSD23.76M54.27 BUSD$54.180x036...9d194
Mar 16 06:08 PM
XDOGE / WBNBSell$0.0522930.083374 WBNB13.24M0.0446 WBNB$30.340x6fd...ba0a6
Mar 16 06:08 PM
XDOGE / BUSDBuy$0.0522800.052278 BUSD13.24M30.22 BUSD$30.170x6fd...ba0a6
Mar 16 05:47 PM
XDOGE / WBNBSell$0.0522890.083375 WBNB28.46M0.0958 WBNB$65.130xee2...2f21e
Mar 16 05:47 PM
XDOGE / BUSDBuy$0.0522790.052278 BUSD28.46M64.93 BUSD$64.830xee2...2f21e
Mar 16 04:16 PM
XDOGE / WBNBBuy$0.0522720.083377 WBNB2.52M0.028527 WBNB$5.720x4dc...63328
Mar 16 03:23 PM
XDOGE / BUSDSell$0.0522760.052276 BUSD223.30K0.5068 BUSD$0.50820x1d9...93263
Mar 16 03:23 PM
XDOGE / WBNBBuy$0.0522830.083377 WBNB223.30K0.037559 WBNB$0.50970x1d9...93263
Mar 16 02:38 PM
XDOGE / WBNBBuy$0.0522670.083377 WBNB45.04M0.1524 WBNB$102.090x6a2...0e448
Mar 16 02:38 PM
XDOGE / BUSDSell$0.0522790.052276 BUSD45.04M102.28 BUSD$102.600x6a2...0e448
Mar 16 02:30 PM
XDOGE / BUSDSell$0.0522800.052279 BUSD38.76M88.13 BUSD$88.350x746...ce562
Mar 16 02:30 PM
XDOGE / WBNBBuy$0.0522710.083374 WBNB38.76M0.1310 WBNB$88.010x746...ce562
Mar 16 02:30 PM
XDOGE / WBNBBuy$0.0522690.083371 WBNB13.11M0.0443 WBNB$29.740x88e...2d40d
Mar 16 02:30 PM
XDOGE / BUSDSell$0.0522820.052281 BUSD13.11M29.82 BUSD$29.910x88e...2d40d
Mar 16 02:30 PM
XDOGE / BUSDSell$0.0522830.052282 BUSD52.20M118.86 BUSD$119.140x795...1a5e8
Mar 16 02:30 PM
XDOGE / WBNBBuy$0.0522730.083370 WBNB52.20M0.1762 WBNB$118.640x795...1a5e8
Mar 16 02:30 PM
XDOGE / BUSDSell$0.0522860.052285 BUSD12.88M29.36 BUSD$29.440x69d...6a779
Mar 16 02:30 PM
XDOGE / WBNBBuy$0.0522710.083366 WBNB12.88M0.0435 WBNB$29.240x69d...6a779
Mar 16 02:15 PM
XDOGE / DOGESell$0.0522810.042260 DOGE10.21K0.2341 DOGE$0.02330xed2...c78f6
Mar 16 02:15 PM
XDOGE / USDTBuy$0.0522740.052274 USDT10.21K0.0233 USDT$0.02320xed2...c78f6
Mar 16 01:35 PM
XDOGE / WBNBSell$0.0522990.083365 WBNB23.00M0.0772 WBNB$52.850x350...3d0b4
Mar 16 01:35 PM
XDOGE / BUSDBuy$0.0522870.052285 BUSD23.00M52.66 BUSD$52.580x350...3d0b4
Mar 16 01:35 PM
XDOGE / WBNBSell$0.0523000.083367 WBNB5.19M0.0174 WBNB$11.930x838...4d852
Mar 16 01:35 PM
XDOGE / BUSDBuy$0.0522860.052284 BUSD5.19M11.88 BUSD$11.860x838...4d852
Mar 16 08:50 AM
XDOGE / WBNBBuy$0.0522740.083367 WBNB19.60M0.0661 WBNB$44.560x386...79b0e
Mar 16 08:50 AM
XDOGE / BUSDSell$0.0522850.052284 BUSD19.60M44.65 BUSD$44.770x386...79b0e
Mar 16 08:35 AM
XDOGE / BUSDSell$0.0522860.052285 BUSD45.14M102.93 BUSD$103.180x8ab...ffba5
Mar 16 08:35 AM
XDOGE / WBNBBuy$0.0522770.083366 WBNB45.14M0.1522 WBNB$102.750x8ab...ffba5
Mar 16 08:31 AM
XDOGE / BUSDSell$0.0522890.052288 BUSD12.06M27.52 BUSD$27.600xfe0...31b30
Mar 16 08:31 AM
XDOGE / WBNBBuy$0.0522770.083363 WBNB12.06M0.0406 WBNB$27.450xfe0...31b30
Mar 16 08:30 AM
XDOGE / BUSDSell$0.0522900.052288 BUSD8.00M18.27 BUSD$18.320xb63...0604c
Mar 16 08:30 AM
XDOGE / WBNBBuy$0.0522780.083362 WBNB8.00M0.0270 WBNB$18.230xb63...0604c
Mar 16 07:44 AM
XDOGE / WBNBBuy$0.0522800.083361 WBNB13.04M0.0439 WBNB$29.710x147...350d6
Mar 16 07:44 AM
XDOGE / BUSDSell$0.0522900.052289 BUSD13.04M29.76 BUSD$29.850x147...350d6
Mar 16 07:39 AM
XDOGE / WBNBBuy$0.0522790.083360 WBNB14.18M0.0477 WBNB$32.300xb2c...5a2aa
Mar 16 07:39 AM
XDOGE / BUSDSell$0.0522910.052290 BUSD14.18M32.37 BUSD$32.470xb2c...5a2aa
Mar 16 07:18 AM
XDOGE / WBNBBuy$0.0522800.083359 WBNB17.47M0.0588 WBNB$39.830x1d8...32a9b
Mar 16 07:18 AM
XDOGE / BUSDSell$0.0522920.052290 BUSD17.47M39.92 BUSD$40.040x1d8...32a9b