XDOGE (XDOGE)
The live XDOGE price today is $0.052265, with a 24-hour trading volume of $3.59K. XDOGE has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052265
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $388.48K
- 24h Volume
- $3.59K
- 24h Transactions
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -8.673304962611277e+24 XDOGE for 19647942657246306000 BUSD
- : 8.673304962611277e+24 XDOGE for -29406568861047280 WBNB
- : -4.551069968792984e+24 XDOGE for 10311454182980098000 BUSD
- : 4.551069968792984e+24 XDOGE for -15428087315661136 WBNB
- : 1.701417509044616e+25 XDOGE for -57664647074700670 WBNB
- : -1.701417509044616e+25 XDOGE for 38560089173943165000 BUSD
- : 1.6515379826904877e+25 XDOGE for -55954138843717480 WBNB
- : -1.6515379826904877e+25 XDOGE for 37445815367030130000 BUSD
- : -2.7978131170216992e+25 XDOGE for 63472049238780120000 BUSD
- : 2.7978131170216992e+25 XDOGE for -94745049423716060 WBNB
XDOGE
XDOGE Price (XDOGE)
| Date | Market | Type | Price (USD) | Price | XDOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:35 AM | XDOGE / BUSD | Sell | $0.052270 | 0.052271 BUSD | 8.67M | 19.65 BUSD | $19.69 | 0xe15...74ab7 |
Mar 17 11:35 AM | XDOGE / WBNB | Buy | $0.052260 | 0.083383 WBNB | 8.67M | 0.0294 WBNB | $19.60 | 0xe15...74ab7 |
Mar 17 11:35 AM | XDOGE / BUSD | Sell | $0.052270 | 0.052272 BUSD | 4.55M | 10.31 BUSD | $10.33 | 0x315...0ed37 |
Mar 17 11:35 AM | XDOGE / WBNB | Buy | $0.052261 | 0.083382 WBNB | 4.55M | 0.0154 WBNB | $10.29 | 0x315...0ed37 |
Mar 17 11:21 AM | XDOGE / WBNB | Buy | $0.052262 | 0.083382 WBNB | 17.01M | 0.0577 WBNB | $38.47 | 0x854...db429 |
Mar 17 11:21 AM | XDOGE / BUSD | Sell | $0.052271 | 0.052272 BUSD | 17.01M | 38.56 BUSD | $38.64 | 0x854...db429 |
Mar 17 10:49 AM | XDOGE / WBNB | Buy | $0.052263 | 0.083381 WBNB | 16.52M | 0.0560 WBNB | $37.37 | 0x722...64272 |
Mar 17 10:49 AM | XDOGE / BUSD | Sell | $0.052277 | 0.052273 BUSD | 16.52M | 37.45 BUSD | $37.60 | 0x722...64272 |
Mar 17 10:43 AM | XDOGE / BUSD | Sell | $0.052277 | 0.052274 BUSD | 27.98M | 63.47 BUSD | $63.69 | 0x51e...cd36b |
Mar 17 10:43 AM | XDOGE / WBNB | Buy | $0.052266 | 0.083379 WBNB | 27.98M | 0.0947 WBNB | $63.39 | 0x51e...cd36b |
Mar 17 10:43 AM | XDOGE / WBNB | Buy | $0.052265 | 0.083377 WBNB | 15.65M | 0.0530 WBNB | $35.42 | 0xba6...aa677 |
Mar 17 10:43 AM | XDOGE / BUSD | Sell | $0.052279 | 0.052276 BUSD | 15.65M | 35.51 BUSD | $35.64 | 0xba6...aa677 |
Mar 17 10:17 AM | XDOGE / WBNB | Buy | $0.052267 | 0.083376 WBNB | 20.90M | 0.0707 WBNB | $47.38 | 0x3bc...37493 |
Mar 17 10:17 AM | XDOGE / BUSD | Sell | $0.052281 | 0.052277 BUSD | 20.90M | 47.46 BUSD | $47.66 | 0x3bc...37493 |
Mar 17 10:07 AM | XDOGE / BUSD | Sell | $0.052279 | 0.052278 BUSD | 25.91M | 58.87 BUSD | $59.03 | 0x113...92791 |
Mar 17 10:07 AM | XDOGE / WBNB | Buy | $0.052266 | 0.083375 WBNB | 25.91M | 0.0876 WBNB | $58.70 | 0x113...92791 |
Mar 17 09:18 AM | XDOGE / BUSD | Sell | $0.052282 | 0.052279 BUSD | 12.08M | 27.47 BUSD | $27.56 | 0xe85...bc63d |
Mar 17 09:18 AM | XDOGE / WBNB | Buy | $0.052268 | 0.083373 WBNB | 12.08M | 0.0408 WBNB | $27.40 | 0xe85...bc63d |
Mar 17 07:43 AM | XDOGE / BUSD | Sell | $0.052282 | 0.052280 BUSD | 1.57M | 3.57 BUSD | $3.58 | 0x39c...b0674 |
Mar 17 07:43 AM | XDOGE / WBNB | Buy | $0.052276 | 0.083372 WBNB | 1.57M | 0.025302 WBNB | $3.57 | 0x39c...b0674 |
Mar 17 04:33 AM | XDOGE / BUSD | Sell | $0.052281 | 0.052280 BUSD | 30.87M | 70.22 BUSD | $70.40 | 0x6d5...4edce |
Mar 17 04:33 AM | XDOGE / WBNB | Buy | $0.052269 | 0.083372 WBNB | 30.87M | 0.1043 WBNB | $70.04 | 0x6d5...4edce |
Mar 17 04:33 AM | XDOGE / BUSD | Sell | $0.052283 | 0.052282 BUSD | 10.71M | 24.38 BUSD | $24.45 | 0x37f...0e642 |
Mar 17 04:33 AM | XDOGE / WBNB | Buy | $0.052268 | 0.083370 WBNB | 10.71M | 0.0362 WBNB | $24.29 | 0x37f...0e642 |
Mar 17 04:22 AM | XDOGE / WBNB | Buy | $0.052273 | 0.083369 WBNB | 25.07M | 0.0846 WBNB | $56.96 | 0x8bf...5e1aa |
Mar 17 04:22 AM | XDOGE / BUSD | Sell | $0.052284 | 0.052283 BUSD | 25.07M | 57.08 BUSD | $57.24 | 0x8bf...5e1aa |
Mar 17 04:22 AM | XDOGE / WBNB | Buy | $0.052271 | 0.083367 WBNB | 16.29M | 0.0550 WBNB | $37.00 | 0x0d7...e0e6a |
Mar 17 04:22 AM | XDOGE / BUSD | Sell | $0.052285 | 0.052284 BUSD | 16.29M | 37.12 BUSD | $37.23 | 0x0d7...e0e6a |
Mar 17 03:41 AM | XDOGE / WBNB | Buy | $0.052275 | 0.083366 WBNB | 16.72M | 0.0564 WBNB | $38.02 | 0xb17...55d42 |
Mar 17 03:41 AM | XDOGE / BUSD | Sell | $0.052287 | 0.052285 BUSD | 16.72M | 38.10 BUSD | $38.23 | 0xb17...55d42 |
Mar 17 03:41 AM | XDOGE / WBNB | Buy | $0.052275 | 0.083365 WBNB | 20.33M | 0.0685 WBNB | $46.24 | 0x019...2bac0 |
Mar 17 03:41 AM | XDOGE / BUSD | Sell | $0.052289 | 0.052286 BUSD | 20.33M | 46.35 BUSD | $46.53 | 0x019...2bac0 |
Mar 17 03:41 AM | XDOGE / WBNB | Buy | $0.052274 | 0.083363 WBNB | 13.31M | 0.0449 WBNB | $30.26 | 0x02f...aac8b |
Mar 17 03:41 AM | XDOGE / BUSD | Sell | $0.052291 | 0.052287 BUSD | 13.31M | 30.36 BUSD | $30.48 | 0x02f...aac8b |
Mar 17 03:34 AM | XDOGE / WBNB | Buy | $0.052277 | 0.083362 WBNB | 12.14M | 0.0409 WBNB | $27.63 | 0x7bc...af776 |
Mar 17 03:34 AM | XDOGE / BUSD | Sell | $0.052290 | 0.052288 BUSD | 12.14M | 27.70 BUSD | $27.78 | 0x7bc...af776 |
Mar 17 03:34 AM | XDOGE / WBNB | Buy | $0.052278 | 0.083362 WBNB | 15.43M | 0.0520 WBNB | $35.15 | 0xee8...ea5c3 |
Mar 17 03:34 AM | XDOGE / BUSD | Sell | $0.052291 | 0.052289 BUSD | 15.43M | 35.23 BUSD | $35.34 | 0xee8...ea5c3 |
Mar 17 03:33 AM | XDOGE / WBNB | Buy | $0.052279 | 0.083360 WBNB | 13.42M | 0.0452 WBNB | $30.58 | 0x12f...0a3c7 |
Mar 17 03:33 AM | XDOGE / BUSD | Sell | $0.052293 | 0.052290 BUSD | 13.42M | 30.65 BUSD | $30.77 | 0x12f...0a3c7 |
Mar 17 01:12 AM | XDOGE / WBNB | Sell | $0.052303 | 0.083359 WBNB | 21.41M | 0.0718 WBNB | $49.31 | 0x4ee...8f032 |
Mar 17 01:12 AM | XDOGE / BUSD | Buy | $0.052292 | 0.052290 BUSD | 21.41M | 49.14 BUSD | $49.07 | 0x4ee...8f032 |
Mar 17 01:12 AM | XDOGE / BUSD | Buy | $0.052291 | 0.052289 BUSD | 11.42M | 26.19 BUSD | $26.15 | 0xf15...655d0 |
Mar 17 01:12 AM | XDOGE / WBNB | Sell | $0.052304 | 0.083361 WBNB | 11.42M | 0.0383 WBNB | $26.31 | 0xf15...655d0 |
Mar 17 01:10 AM | XDOGE / WBNB | Sell | $0.052300 | 0.083362 WBNB | 18.21M | 0.0611 WBNB | $41.87 | 0xda8...aff1f |
Mar 17 01:10 AM | XDOGE / BUSD | Buy | $0.052290 | 0.052288 BUSD | 18.21M | 41.75 BUSD | $41.69 | 0xda8...aff1f |
Mar 17 12:48 AM | XDOGE / USDT | Sell | $0.052274 | 0.052274 USDT | 0.092203 | 0.0154990 USDT | $0.0155008 | 0x7e2...b7a81 |
Mar 17 12:48 AM | XDOGE / WBNB | Sell | $0.052292 | 0.083363 WBNB | 240.27K | 0.038060 WBNB | $0.5505 | 0xc79...7e393 |
Mar 17 12:45 AM | XDOGE / WBNB | Sell | $0.052290 | 0.083363 WBNB | 2.28M | 0.027644 WBNB | $5.22 | 0x6c3...34e0a |
Mar 16 11:09 PM | XDOGE / WBNB | Buy | $0.052276 | 0.083363 WBNB | 11.77M | 0.0397 WBNB | $26.77 | 0xaf6...531cb |
Mar 16 11:09 PM | XDOGE / BUSD | Sell | $0.052288 | 0.052287 BUSD | 11.77M | 26.85 BUSD | $26.92 | 0xaf6...531cb |
Mar 16 10:08 PM | XDOGE / WBNB | Sell | $0.052300 | 0.083362 WBNB | 34.22M | 0.1148 WBNB | $78.69 | 0xf87...30de1 |
Mar 16 10:08 PM | XDOGE / BUSD | Buy | $0.052290 | 0.052288 BUSD | 34.22M | 78.44 BUSD | $78.33 | 0xf87...30de1 |
Mar 16 10:05 PM | XDOGE / WBNB | Sell | $0.052300 | 0.083365 WBNB | 25.38M | 0.0852 WBNB | $58.36 | 0xd65...e9a62 |
Mar 16 10:05 PM | XDOGE / BUSD | Buy | $0.052288 | 0.052286 BUSD | 25.38M | 58.14 BUSD | $58.05 | 0xd65...e9a62 |
Mar 16 09:37 PM | XDOGE / WBNB | Sell | $0.052295 | 0.083367 WBNB | 34.64M | 0.1164 WBNB | $79.49 | 0x8c1...2b744 |
Mar 16 09:37 PM | XDOGE / BUSD | Buy | $0.052286 | 0.052285 BUSD | 34.64M | 79.29 BUSD | $79.18 | 0x8c1...2b744 |
Mar 16 09:37 PM | XDOGE / WBNB | Sell | $0.052297 | 0.083369 WBNB | 12.46M | 0.0419 WBNB | $28.62 | 0x9f8...25909 |
Mar 16 09:37 PM | XDOGE / BUSD | Buy | $0.052284 | 0.052282 BUSD | 12.46M | 28.51 BUSD | $28.46 | 0x9f8...25909 |
Mar 16 07:10 PM | XDOGE / WBNB | Sell | $0.052292 | 0.083370 WBNB | 33.65M | 0.1131 WBNB | $77.11 | 0x4ac...edaa0 |
Mar 16 07:10 PM | XDOGE / BUSD | Buy | $0.052283 | 0.052282 BUSD | 33.65M | 76.93 BUSD | $76.81 | 0x4ac...edaa0 |
Mar 16 06:09 PM | XDOGE / WBNB | Sell | $0.052293 | 0.083372 WBNB | 23.76M | 0.0799 WBNB | $54.46 | 0x036...9d194 |
Mar 16 06:09 PM | XDOGE / BUSD | Buy | $0.052281 | 0.052280 BUSD | 23.76M | 54.27 BUSD | $54.18 | 0x036...9d194 |
Mar 16 06:08 PM | XDOGE / WBNB | Sell | $0.052293 | 0.083374 WBNB | 13.24M | 0.0446 WBNB | $30.34 | 0x6fd...ba0a6 |
Mar 16 06:08 PM | XDOGE / BUSD | Buy | $0.052280 | 0.052278 BUSD | 13.24M | 30.22 BUSD | $30.17 | 0x6fd...ba0a6 |
Mar 16 05:47 PM | XDOGE / WBNB | Sell | $0.052289 | 0.083375 WBNB | 28.46M | 0.0958 WBNB | $65.13 | 0xee2...2f21e |
Mar 16 05:47 PM | XDOGE / BUSD | Buy | $0.052279 | 0.052278 BUSD | 28.46M | 64.93 BUSD | $64.83 | 0xee2...2f21e |
Mar 16 04:16 PM | XDOGE / WBNB | Buy | $0.052272 | 0.083377 WBNB | 2.52M | 0.028527 WBNB | $5.72 | 0x4dc...63328 |
Mar 16 03:23 PM | XDOGE / BUSD | Sell | $0.052276 | 0.052276 BUSD | 223.30K | 0.5068 BUSD | $0.5082 | 0x1d9...93263 |
Mar 16 03:23 PM | XDOGE / WBNB | Buy | $0.052283 | 0.083377 WBNB | 223.30K | 0.037559 WBNB | $0.5097 | 0x1d9...93263 |
Mar 16 02:38 PM | XDOGE / WBNB | Buy | $0.052267 | 0.083377 WBNB | 45.04M | 0.1524 WBNB | $102.09 | 0x6a2...0e448 |
Mar 16 02:38 PM | XDOGE / BUSD | Sell | $0.052279 | 0.052276 BUSD | 45.04M | 102.28 BUSD | $102.60 | 0x6a2...0e448 |
Mar 16 02:30 PM | XDOGE / BUSD | Sell | $0.052280 | 0.052279 BUSD | 38.76M | 88.13 BUSD | $88.35 | 0x746...ce562 |
Mar 16 02:30 PM | XDOGE / WBNB | Buy | $0.052271 | 0.083374 WBNB | 38.76M | 0.1310 WBNB | $88.01 | 0x746...ce562 |
Mar 16 02:30 PM | XDOGE / WBNB | Buy | $0.052269 | 0.083371 WBNB | 13.11M | 0.0443 WBNB | $29.74 | 0x88e...2d40d |
Mar 16 02:30 PM | XDOGE / BUSD | Sell | $0.052282 | 0.052281 BUSD | 13.11M | 29.82 BUSD | $29.91 | 0x88e...2d40d |
Mar 16 02:30 PM | XDOGE / BUSD | Sell | $0.052283 | 0.052282 BUSD | 52.20M | 118.86 BUSD | $119.14 | 0x795...1a5e8 |
Mar 16 02:30 PM | XDOGE / WBNB | Buy | $0.052273 | 0.083370 WBNB | 52.20M | 0.1762 WBNB | $118.64 | 0x795...1a5e8 |
Mar 16 02:30 PM | XDOGE / BUSD | Sell | $0.052286 | 0.052285 BUSD | 12.88M | 29.36 BUSD | $29.44 | 0x69d...6a779 |
Mar 16 02:30 PM | XDOGE / WBNB | Buy | $0.052271 | 0.083366 WBNB | 12.88M | 0.0435 WBNB | $29.24 | 0x69d...6a779 |
Mar 16 02:15 PM | XDOGE / DOGE | Sell | $0.052281 | 0.042260 DOGE | 10.21K | 0.2341 DOGE | $0.0233 | 0xed2...c78f6 |
Mar 16 02:15 PM | XDOGE / USDT | Buy | $0.052274 | 0.052274 USDT | 10.21K | 0.0233 USDT | $0.0232 | 0xed2...c78f6 |
Mar 16 01:35 PM | XDOGE / WBNB | Sell | $0.052299 | 0.083365 WBNB | 23.00M | 0.0772 WBNB | $52.85 | 0x350...3d0b4 |
Mar 16 01:35 PM | XDOGE / BUSD | Buy | $0.052287 | 0.052285 BUSD | 23.00M | 52.66 BUSD | $52.58 | 0x350...3d0b4 |
Mar 16 01:35 PM | XDOGE / WBNB | Sell | $0.052300 | 0.083367 WBNB | 5.19M | 0.0174 WBNB | $11.93 | 0x838...4d852 |
Mar 16 01:35 PM | XDOGE / BUSD | Buy | $0.052286 | 0.052284 BUSD | 5.19M | 11.88 BUSD | $11.86 | 0x838...4d852 |
Mar 16 08:50 AM | XDOGE / WBNB | Buy | $0.052274 | 0.083367 WBNB | 19.60M | 0.0661 WBNB | $44.56 | 0x386...79b0e |
Mar 16 08:50 AM | XDOGE / BUSD | Sell | $0.052285 | 0.052284 BUSD | 19.60M | 44.65 BUSD | $44.77 | 0x386...79b0e |
Mar 16 08:35 AM | XDOGE / BUSD | Sell | $0.052286 | 0.052285 BUSD | 45.14M | 102.93 BUSD | $103.18 | 0x8ab...ffba5 |
Mar 16 08:35 AM | XDOGE / WBNB | Buy | $0.052277 | 0.083366 WBNB | 45.14M | 0.1522 WBNB | $102.75 | 0x8ab...ffba5 |
Mar 16 08:31 AM | XDOGE / BUSD | Sell | $0.052289 | 0.052288 BUSD | 12.06M | 27.52 BUSD | $27.60 | 0xfe0...31b30 |
Mar 16 08:31 AM | XDOGE / WBNB | Buy | $0.052277 | 0.083363 WBNB | 12.06M | 0.0406 WBNB | $27.45 | 0xfe0...31b30 |
Mar 16 08:30 AM | XDOGE / BUSD | Sell | $0.052290 | 0.052288 BUSD | 8.00M | 18.27 BUSD | $18.32 | 0xb63...0604c |
Mar 16 08:30 AM | XDOGE / WBNB | Buy | $0.052278 | 0.083362 WBNB | 8.00M | 0.0270 WBNB | $18.23 | 0xb63...0604c |
Mar 16 07:44 AM | XDOGE / WBNB | Buy | $0.052280 | 0.083361 WBNB | 13.04M | 0.0439 WBNB | $29.71 | 0x147...350d6 |
Mar 16 07:44 AM | XDOGE / BUSD | Sell | $0.052290 | 0.052289 BUSD | 13.04M | 29.76 BUSD | $29.85 | 0x147...350d6 |
Mar 16 07:39 AM | XDOGE / WBNB | Buy | $0.052279 | 0.083360 WBNB | 14.18M | 0.0477 WBNB | $32.30 | 0xb2c...5a2aa |
Mar 16 07:39 AM | XDOGE / BUSD | Sell | $0.052291 | 0.052290 BUSD | 14.18M | 32.37 BUSD | $32.47 | 0xb2c...5a2aa |
Mar 16 07:18 AM | XDOGE / WBNB | Buy | $0.052280 | 0.083359 WBNB | 17.47M | 0.0588 WBNB | $39.83 | 0x1d8...32a9b |
Mar 16 07:18 AM | XDOGE / BUSD | Sell | $0.052292 | 0.052290 BUSD | 17.47M | 39.92 BUSD | $40.04 | 0x1d8...32a9b |